Meme Pad Historical Data

MP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.149
+0.00%
$ 14.85 million $ 11,953
Nov 1, 8 PM $ 0.149
+0.00%
$ 14.91 million $ 11,897
Nov 1, 7 PM $ 0.149
+0.04%
$ 14.9 million $ 11,899
Nov 1, 6 PM $ 0.149
-0.06%
$ 14.92 million $ 11,868
Nov 1, 4 PM $ 0.15
+0.00%
$ 15.01 million $ 11,859
Nov 1, 3 PM $ 0.15
-0.06%
$ 15.02 million $ 11,850
Nov 1, 1 PM $ 0.15
+0.00%
$ 15.02 million $ 11,768
Nov 1, 12 PM $ 0.15
-0.06%
$ 15.02 million $ 11,763
Nov 1, 11 AM $ 0.15
+0.00%
$ 15.02 million $ 11,748
Nov 1, 9 AM $ 0.15
-0.14%
$ 15.05 million $ 11,692
Nov 1, 7 AM $ 0.152
-0.16%
$ 15.24 million $ 11,463
Nov 1, 4 AM $ 0.151
+0.00%
$ 15.06 million $ 11,215
Nov 1, 3 AM $ 0.151
+0.00%
$ 15.07 million $ 11,201
Nov 1, 1 AM $ 0.151
+0.00%
$ 15.09 million $ 11,173
Oct 31, 10 PM $ 0.151
+0.00%
$ 15.1 million $ 11,147
Oct 31, 4 PM $ 0.151
+0.00%
$ 15.12 million $ 11,135
Oct 31, 3 PM $ 0.152
+0.00%
$ 15.17 million $ 11,096
Oct 31, 2 PM $ 0.152
+0.00%
$ 15.19 million $ 11,065
Oct 31, 4 AM $ 0.152
+0.00%
$ 15.21 million $ 11,040
Oct 31, 1 AM $ 0.152
-0.65%
$ 15.22 million $ 11,041
Oct 30, 11 PM $ 0.154
+0.00%
$ 15.37 million $ 10,884
Oct 30, 6 PM $ 0.154
-0.28%
$ 15.38 million $ 10,854
Oct 30, 5 PM $ 0.154
-0.20%
$ 15.42 million $ 10,790
Oct 30, 3 PM $ 0.155
+0.00%
$ 15.5 million $ 10,716
Oct 30, 2 PM $ 0.155
-0.21%
$ 15.5 million $ 10,721
Oct 30, 1 PM $ 0.155
+0.00%
$ 15.53 million $ 10,691
Oct 30, 11 AM $ 0.155
-0.01%
$ 15.53 million $ 10,668
Oct 30, 10 AM $ 0.156
+0.00%
$ 15.56 million $ 10,656
Oct 30, 9 AM $ 0.156
-0.26%
$ 15.56 million $ 10,660
Oct 30, 9 AM $ 0.156
-0.26%
$ 15.56 million $ 10,660
Oct 30, 9 AM $ 0.156
-0.26%
$ 15.56 million $ 10,660
Oct 30, 9 AM $ 0.156
-0.26%
$ 15.56 million $ 10,660
Oct 30, 6 AM $ 0.156
-0.07%
$ 15.58 million $ 10,611
Oct 30, 6 AM $ 0.156
-0.07%
$ 15.58 million $ 10,611
Oct 30, 6 AM $ 0.156
-0.07%
$ 15.58 million $ 10,611
Oct 30, 6 AM $ 0.156
-0.07%
$ 15.58 million $ 10,611
Oct 30, 5 AM $ 0.156
-0.27%
$ 15.61 million $ 10,579
Oct 30, 5 AM $ 0.156
-0.27%
$ 15.61 million $ 10,579
Oct 30, 5 AM $ 0.156
-0.27%
$ 15.61 million $ 10,579
Oct 30, 5 AM $ 0.156
-0.27%
$ 15.61 million $ 10,579
Oct 30, 3 AM $ 0.157
+0.00%
$ 15.66 million $ 10,542
Oct 30, 3 AM $ 0.157
+0.00%
$ 15.66 million $ 10,542
Oct 30, 3 AM $ 0.157
+0.00%
$ 15.66 million $ 10,542
Oct 30, 3 AM $ 0.157
+0.00%
$ 15.66 million $ 10,542
Oct 30, 2 AM $ 0.158
-0.70%
$ 15.83 million $ 10,351
Oct 30, 2 AM $ 0.158
-0.70%
$ 15.83 million $ 10,351
Oct 30, 2 AM $ 0.158
-0.70%
$ 15.83 million $ 10,351
Oct 30, 2 AM $ 0.158
-0.70%
$ 15.83 million $ 10,351
Oct 30, 1 AM $ 0.16
-0.15%
$ 15.96 million $ 10,200
Oct 30, 1 AM $ 0.16
-0.15%
$ 15.96 million $ 10,200