Meme Pad Historical Data

MP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.162
-0.37%
$ 16.17 million $ 9,949
Oct 29, 2 PM $ 0.162
-0.37%
$ 16.17 million $ 9,949
Oct 29, 2 PM $ 0.162
-0.37%
$ 16.17 million $ 9,949
Oct 29, 2 PM $ 0.162
-0.37%
$ 16.17 million $ 9,949
Oct 29, 1 PM $ 0.163
-0.11%
$ 16.26 million $ 9,850
Oct 29, 1 PM $ 0.163
-0.11%
$ 16.26 million $ 9,850
Oct 29, 1 PM $ 0.163
-0.11%
$ 16.26 million $ 9,850
Oct 29, 1 PM $ 0.163
-0.11%
$ 16.26 million $ 9,850
Oct 29, 12 PM $ 0.163
-0.17%
$ 16.29 million $ 9,803
Oct 29, 12 PM $ 0.163
-0.17%
$ 16.29 million $ 9,803
Oct 29, 12 PM $ 0.163
-0.17%
$ 16.29 million $ 9,803
Oct 29, 12 PM $ 0.163
-0.17%
$ 16.29 million $ 9,803
Oct 29, 11 AM $ 0.163
+0.00%
$ 16.33 million $ 9,792
Oct 29, 11 AM $ 0.163
+0.00%
$ 16.33 million $ 9,792
Oct 29, 11 AM $ 0.163
+0.00%
$ 16.33 million $ 9,792
Oct 29, 11 AM $ 0.163
+0.00%
$ 16.33 million $ 9,792
Oct 29, 8 AM $ 0.169
+0.00%
$ 16.86 million $ 9,361
Oct 29, 8 AM $ 0.169
+0.00%
$ 16.86 million $ 9,361
Oct 29, 8 AM $ 0.169
+0.00%
$ 16.86 million $ 9,361
Oct 29, 8 AM $ 0.169
+0.00%
$ 16.86 million $ 9,361
Oct 29, 7 AM $ 0.169
+0.00%
$ 16.87 million $ 9,394
Oct 29, 7 AM $ 0.169
+0.00%
$ 16.87 million $ 9,394
Oct 29, 7 AM $ 0.169
+0.00%
$ 16.87 million $ 9,394
Oct 29, 7 AM $ 0.169
+0.00%
$ 16.87 million $ 9,394
Oct 29, 5 AM $ 0.168
-0.12%
$ 16.76 million $ 9,324
Oct 29, 5 AM $ 0.168
-0.12%
$ 16.76 million $ 9,324
Oct 29, 5 AM $ 0.168
-0.12%
$ 16.76 million $ 9,324
Oct 29, 5 AM $ 0.168
-0.12%
$ 16.76 million $ 9,324
Oct 29, 2 AM $ 0.168
-1.50%
$ 16.83 million $ 9,307
Oct 28, 5 PM $ 0.168
+0.00%
$ 16.84 million $ 9,238
Oct 28, 4 PM $ 0.168
+0.00%
$ 16.84 million $ 9,236
Oct 28, 3 PM $ 0.169
-0.44%
$ 16.88 million $ 9,190
Oct 28, 2 PM $ 0.17
+0.00%
$ 16.97 million $ 9,103
Oct 28, 12 PM $ 0.17
+0.46%
$ 17.03 million $ 9,029
Oct 28, 9 AM $ 0.17
+0.00%
$ 16.99 million $ 8,882
Oct 28, 6 AM $ 0.17
-0.84%
$ 16.98 million $ 8,864
Oct 28, 5 AM $ 0.171
-0.63%
$ 17.13 million $ 8,723
Oct 28, 2 AM $ 0.173
+0.00%
$ 17.32 million $ 8,529
Oct 28, 1 AM $ 0.173
-0.05%
$ 17.34 million $ 8,507
Oct 27, 11 PM $ 0.174
+0.17%
$ 17.36 million $ 8,480
Oct 27, 4 PM $ 0.169
+0.00%
$ 16.89 million $ 8,301
Oct 27, 3 PM $ 0.161
+0.07%
$ 16.07 million $ 8,158
Oct 27, 1 PM $ 0.173
+0.00%
$ -- $ 8,237
Oct 27, 10 AM $ 0.174
+0.00%
$ 17.43 million $ 8,238
Oct 27, 8 AM $ 0.175
+0.00%
$ 17.48 million $ 8,186
Oct 27, 6 AM $ 0.175
-1.58%
$ 17.51 million $ 8,164
Oct 27, 5 AM $ 0.178
+0.00%
$ 17.81 million $ 7,842
Oct 27, 2 AM $ 0.178
+0.00%
$ 17.83 million $ 7,801
Oct 27, 1 AM $ 0.178
-0.19%
$ 17.83 million $ 7,780
Oct 27, 12 AM $ 0.179
-0.10%
$ 17.87 million $ 7,737