Meme Pad Historical Data

MP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.189
-0.45%
$ 18.89 million $ 6,625
Oct 26, 12 AM $ 0.19
-0.08%
$ 18.98 million $ 6,413
Oct 25, 5 PM $ 0.19
+0.00%
$ 19.02 million $ 6,316
Oct 25, 4 PM $ 0.19
+0.00%
$ 19.03 million $ 6,309
Oct 25, 12 PM $ 0.19
-1.22%
$ 19.05 million $ 6,306
Oct 25, 11 AM $ 0.193
+0.00%
$ 19.28 million $ 5,758
Oct 25, 9 AM $ 0.193
-0.44%
$ 19.32 million $ 5,741
Oct 25, 8 AM $ 0.193
-0.46%
$ 19.32 million $ 5,762
Oct 25, 7 AM $ 0.196
+0.88%
$ 19.55 million $ 5,506
Oct 25, 6 AM $ 0.194
-0.17%
$ 19.41 million $ 5,476
Oct 25, 5 AM $ 0.194
+0.00%
$ 19.41 million $ 5,409
Oct 25, 3 AM $ 0.195
+0.00%
$ 19.48 million $ 5,403
Oct 25, 2 AM $ 0.195
-0.05%
$ 19.48 million $ 5,389
Oct 25, 1 AM $ 0.195
-0.10%
$ 19.48 million $ 5,379
Oct 24, 5 PM $ 0.195
+0.00%
$ 19.54 million $ 5,277
Oct 24, 4 PM $ 0.195
+0.00%
$ 19.52 million $ 5,275
Oct 24, 3 PM $ 0.196
+0.11%
$ 19.55 million $ 5,223
Oct 24, 2 PM $ 0.196
+0.00%
$ 19.56 million $ 5,172
Oct 24, 1 PM $ 0.196
+0.07%
$ 19.57 million $ 5,170
Oct 24, 12 PM $ 0.196
+0.00%
$ 19.57 million $ 5,074
Oct 24, 10 AM $ 0.196
+0.00%
$ 19.57 million $ 5,030
Oct 24, 4 AM $ 0.196
-0.04%
$ 19.57 million $ 5,006
Oct 24, 3 AM $ 0.196
+0.00%
$ 19.58 million $ 5,004
Oct 23, 10 PM $ 0.196
-0.10%
$ 19.55 million $ 4,958
Oct 23, 7 PM $ 0.196
+0.00%
$ 19.61 million $ 4,854
Oct 23, 6 PM $ 0.196
-0.01%
$ 19.61 million $ 4,849
Oct 23, 5 PM $ 0.196
+0.00%
$ 19.62 million $ 4,841
Oct 23, 4 PM $ 0.196
+0.00%
$ 19.62 million $ 4,841
Oct 23, 3 PM $ 0.196
-0.02%
$ 19.61 million $ 4,750
Oct 23, 12 PM $ 0.197
-0.11%
$ 19.65 million $ 4,694
Oct 23, 11 AM $ 0.197
-0.04%
$ 19.67 million $ 4,590
Oct 23, 9 AM $ 0.202
+0.00%
$ 20.16 million $ 4,676
Oct 23, 7 AM $ 0.197
-0.01%
$ 19.68 million $ 4,553
Oct 23, 4 AM $ 0.197
+0.00%
$ 19.7 million $ 4,529
Oct 23, 3 AM $ 0.197
+0.04%
$ 19.71 million $ 4,476
Oct 23, 2 AM $ 0.197
-0.15%
$ 19.71 million $ 4,474
Oct 23, 1 AM $ 0.197
+0.00%
$ 19.74 million $ 4,374
Oct 22, 11 PM $ 0.197
+0.00%
$ 19.74 million $ 4,354
Oct 22, 10 PM $ 0.197
+0.00%
$ 19.74 million $ 4,349
Oct 22, 4 PM $ 0.197
-0.12%
$ 19.73 million $ 4,302
Oct 22, 3 PM $ 0.197
-0.13%
$ 19.73 million $ 4,238
Oct 22, 2 PM $ 0.198
+0.09%
$ 19.77 million $ 4,231
Oct 22, 11 AM $ 0.198
+0.00%
$ 19.77 million $ 4,097
Oct 22, 10 AM $ 0.198
-0.08%
$ 19.82 million $ 4,087
Oct 22, 4 AM $ 0.195
+0.00%
$ 19.52 million $ 3,898
Oct 22, 3 AM $ 0.195
+0.00%
$ 19.53 million $ 3,852
Oct 22, 2 AM $ 0.199
+0.00%
$ 19.87 million $ 3,821
Oct 22, 1 AM $ 0.199
-0.09%
$ 19.88 million $ 3,875
Oct 21, 6 PM $ 0.199
-0.06%
$ 19.9 million $ 3,832
Oct 21, 3 PM $ 0.204
+2.31%
$ 20.41 million $ 3,856