Meme Pad Historical Data

MP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.2
+0.13%
$ 19.96 million $ 3,678
Oct 21, 1 PM $ 0.199
-0.04%
$ 19.93 million $ 3,662
Oct 21, 12 PM $ 0.199
-0.11%
$ 19.95 million $ 3,610
Oct 21, 11 AM $ 0.2
-0.01%
$ 19.97 million $ 3,605
Oct 21, 10 AM $ 0.214
-8.90%
$ 21.41 million $ 3,456
Oct 21, 9 AM $ 0.235
+0.00%
$ 23.51 million $ 3,960
Oct 21, 8 AM $ 0.2
+0.00%
$ 19.97 million $ 3,955
Oct 21, 7 AM $ 0.2
+1.45%
$ 19.98 million $ 3,357
Oct 21, 6 AM $ 0.197
+0.00%
$ 19.71 million $ 3,225
Oct 21, 5 AM $ 0.2
-0.02%
$ 20.05 million $ 3,222
Oct 21, 4 AM $ 0.201
-0.09%
$ 20.07 million $ 3,261
Oct 21, 2 AM $ 0.201
+0.00%
$ 20.09 million $ 3,168
Oct 21, 1 AM $ 0.202
-0.01%
$ 20.18 million $ 2,944
Oct 20, 11 PM $ 0.201
+0.00%
$ 20.15 million $ 2,881
Oct 20, 4 PM $ 0.202
+0.04%
$ 20.22 million $ 2,868
Oct 20, 3 PM $ 0.202
-0.03%
$ 20.21 million $ 2,769
Oct 20, 1 PM $ 0.203
-0.04%
$ 20.27 million $ 2,688
Oct 20, 4 AM $ 0.205
+0.00%
$ 20.47 million $ 1,952
Oct 20, 3 AM $ 0.205
-0.15%
$ 20.48 million $ 1,947
Oct 20, 2 AM $ 0.205
+0.03%
$ 20.51 million $ 1,934
Oct 19, 10 PM $ 0.205
+0.00%
$ 20.52 million $ 1,897
Oct 19, 4 PM $ 0.205
+0.00%
$ 20.53 million $ 1,837
Oct 19, 3 PM $ 0.206
+0.00%
$ 20.56 million $ 1,771
Oct 19, 1 PM $ 0.206
+0.00%
$ -- $ 1,755
Oct 19, 12 PM $ 0.206
+0.19%
$ 20.55 million $ 1,751
Oct 19, 11 AM $ 0.205
+0.00%
$ 20.52 million $ 1,717
Oct 19, 7 AM $ 0.206
+0.00%
$ 20.58 million $ 1,688
Oct 19, 6 AM $ 0.206
+0.01%
$ 20.58 million $ 1,681
Oct 19, 3 AM $ 0.206
-0.80%
$ 20.59 million $ 1,663
Oct 19, 12 AM $ 0.208
+0.03%
$ 20.8 million $ 996
Oct 18, 11 PM $ 0.208
-0.01%
$ 20.8 million $ 984
Oct 18, 3 PM $ 0.208
-0.16%
$ 20.82 million $ 914
Oct 18, 2 PM $ 0.208
+0.00%
$ 20.84 million $ 847
Oct 18, 1 PM $ 0.209
+0.02%
$ 20.86 million $ 841
Oct 18, 12 PM $ 0.209
+0.00%
$ 20.86 million $ 814
Oct 18, 8 AM $ 0.209
+0.00%
$ 20.86 million $ 805
Oct 18, 5 AM $ 0.209
-0.17%
$ 20.88 million $ 780
Oct 18, 4 AM $ 0.209
+0.00%
$ 20.92 million $ 641
Oct 18, 2 AM $ 0.209
+0.08%
$ 20.93 million $ 620
Oct 18, 1 AM $ 0.209
-0.26%
$ 20.94 million $ 531
Oct 18, 12 AM $ 0.21
+0.00%
$ 20.99 million $ 416
Oct 17, 11 PM $ 0.21
+0.00%
$ 21 million $ 349
Oct 17, 10 PM $ 0.21
+0.00%
$ 21.01 million $ 347
Oct 17, 9 PM $ 0.21
+0.00%
$ 21.02 million $ 341
Oct 17, 6 PM $ 0.21
-0.06%
$ 21.02 million $ 310
Oct 17, 4 PM $ 0.21
-0.18%
$ 21.01 million $ 282
Oct 17, 3 PM $ 0.211
-0.13%
$ 21.06 million $ 232
Oct 17, 2 PM $ 0.211
+0.13%
$ 21.09 million $ 139
Oct 17, 1 PM $ 0.211
+0.00%
$ 21.09 million $ 120
Oct 17, 12 PM $ 0.211
+0.24%
$ 21.09 million $ 109