Meme Pad Historical Data

MP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.211
+0.24%
$ 21.09 million $ 109
Oct 17, 11 AM $ 0.211
+0.00%
$ 21.13 million $ 55
Oct 17, 4 AM $ 0.212
+0.00%
$ 21.15 million $ 4,665
Oct 17, 2 AM $ 0.212
+0.03%
$ 21.18 million $ 4,652
Oct 17, 1 AM $ 0.212
+0.00%
$ 21.18 million $ 4,598
Oct 17, 12 AM $ 0.212
-0.11%
$ 21.18 million $ 4,593
Oct 16, 5 PM $ 0.212
-0.03%
$ 21.2 million $ 4,508
Oct 16, 4 PM $ 0.213
+0.00%
$ 21.3 million $ 4,297
Oct 16, 3 PM $ 0.213
-0.15%
$ 21.31 million $ 4,222
Oct 16, 2 PM $ 0.213
+0.00%
$ 21.34 million $ 4,131
Oct 16, 11 AM $ 0.214
+0.02%
$ 21.36 million $ 4,109
Oct 16, 9 AM $ 0.214
+0.00%
$ 21.37 million $ 4,056
Oct 16, 8 AM $ 0.214
+0.03%
$ 21.37 million $ 4,056
Oct 16, 4 AM $ 0.213
-0.07%
$ 21.31 million $ 4,007
Oct 16, 1 AM $ 0.214
+0.03%
$ 21.35 million $ 4,009
Oct 16, 12 AM $ 0.214
+0.00%
$ 21.35 million $ 3,979
Oct 15, 11 PM $ 0.214
+0.00%
$ 21.39 million $ 3,984
Oct 15, 10 PM $ 0.214
+0.00%
$ 21.38 million $ 3,978
Oct 15, 4 PM $ 0.214
+0.00%
$ 21.42 million $ 3,834
Oct 15, 3 PM $ 0.214
-0.06%
$ 21.42 million $ 3,823
Oct 15, 2 PM $ 0.214
+0.00%
$ 21.43 million $ 3,764
Oct 15, 1 PM $ 0.215
+0.10%
$ 21.46 million $ 3,743
Oct 15, 9 AM $ 0.214
+0.00%
$ 21.38 million $ 3,614
Oct 15, 8 AM $ 0.214
-0.22%
$ 21.38 million $ 3,610
Oct 14, 5 PM $ 0.215
+0.00%
$ 21.49 million $ 3,333
Oct 14, 4 PM $ 0.215
+0.08%
$ 21.49 million $ 3,322
Oct 14, 3 PM $ 0.215
-0.15%
$ 21.49 million $ 3,308
Oct 14, 2 PM $ 0.215
-0.19%
$ 21.51 million $ 3,202
Oct 14, 1 PM $ 0.215
+0.00%
$ 21.53 million $ 3,139
Oct 14, 12 PM $ 0.216
-0.13%
$ 21.57 million $ 3,134
Oct 14, 9 AM $ 0.216
+0.00%
$ 21.61 million $ 2,963
Oct 14, 7 AM $ 0.216
+0.20%
$ 21.58 million $ 2,922
Oct 14, 6 AM $ 0.217
-0.54%
$ 21.73 million $ 2,832
Oct 13, 1 PM $ 0.22
+0.14%
$ 22 million $ 2,338
Oct 13, 12 PM $ 0.22
+0.00%
$ 21.99 million $ 2,287
Oct 13, 9 AM $ 0.219
+0.08%
$ 21.92 million $ 2,233
Oct 13, 6 AM $ 0.22
-0.37%
$ 22 million $ 2,044
Oct 13, 5 AM $ 0.221
+0.02%
$ 22.08 million $ 2,010
Oct 13, 4 AM $ 0.221
-0.04%
$ 22.08 million $ 1,936
Oct 13, 3 AM $ 0.221
+0.00%
$ 22.11 million $ 1,914
Oct 13, 1 AM $ 0.221
+0.03%
$ 22.1 million $ 1,883
Oct 13, 12 AM $ 0.221
-0.25%
$ 22.12 million $ 1,792
Oct 12, 11 PM $ 0.222
-0.01%
$ 22.18 million $ 1,746
Oct 12, 10 PM $ 0.222
+0.00%
$ 22.17 million $ 1,722
Oct 12, 7 PM $ 0.222
+0.00%
$ 22.19 million $ 1,710
Oct 12, 3 PM $ 0.222
+0.44%
$ 22.2 million $ 1,678
Oct 12, 1 PM $ 0.223
+0.00%
$ 22.33 million $ 1,452
Oct 12, 11 AM $ 0.224
-0.04%
$ 22.36 million $ 1,341
Oct 12, 8 AM $ 0.224
-0.12%
$ 22.36 million $ 1,265
Oct 12, 7 AM $ 0.224
+0.00%
$ 22.39 million $ 1,218