Meme Pad Historical Data

MP Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.224
+0.06%
$ 22.41 million $ 1,187
Oct 12, 3 AM $ 0.224
+0.00%
$ 22.41 million $ 1,140
Oct 12, 2 AM $ 0.224
+0.00%
$ 22.41 million $ 1,128
Oct 12, 1 AM $ 0.224
+0.06%
$ 22.44 million $ 1,053
Oct 11, 6 PM $ 0.224
+0.00%
$ 22.43 million $ 983
Oct 11, 5 PM $ 0.224
+0.00%
$ 22.42 million $ 981
Oct 11, 4 PM $ 0.224
+0.03%
$ 22.43 million $ 963
Oct 11, 3 PM $ 0.224
-0.25%
$ 22.41 million $ 951
Oct 11, 1 PM $ 0.225
+0.09%
$ 22.5 million $ 885
Oct 11, 12 PM $ 0.225
+0.03%
$ 22.46 million $ 803
Oct 10, 3 PM $ 0.227
-0.01%
$ 22.72 million $ 12,737
Oct 10, 2 PM $ 0.227
+0.00%
$ 22.72 million $ 12,627
Oct 10, 8 AM $ 0.227
+0.00%
$ 22.7 million $ 12,607
Oct 10, 2 AM $ 0.227
-0.15%
$ 22.7 million $ 12,593
Oct 9, 10 PM $ 0.227
-0.06%
$ 22.74 million $ 12,560
Oct 9, 9 PM $ 0.227
-0.12%
$ 22.74 million $ 12,554
Oct 9, 7 PM $ 0.228
+0.03%
$ 22.78 million $ 12,414
Oct 9, 5 PM $ 0.23
+0.00%
$ 22.98 million $ 12,072
Oct 9, 4 PM $ 0.229
+0.00%
$ 22.93 million $ 12,059
Oct 9, 3 PM $ 0.229
+0.05%
$ 22.93 million $ 11,980
Oct 9, 2 PM $ 0.23
+0.00%
$ 22.97 million $ 11,885
Oct 9, 1 PM $ 0.23
+0.00%
$ 22.98 million $ 11,907
Oct 9, 11 AM $ 0.229
+0.12%
$ 22.94 million $ 11,853
Oct 9, 8 AM $ 0.229
+0.00%
$ 22.93 million $ 11,799
Oct 9, 6 AM $ 0.229
-0.32%
$ 22.95 million $ 11,742
Oct 9, 5 AM $ 0.23
+0.07%
$ 23.05 million $ 11,483
Oct 9, 4 AM $ 0.231
+0.11%
$ 23.11 million $ 11,412
Oct 9, 3 AM $ 0.231
-0.01%
$ 23.09 million $ 11,376
Oct 9, 2 AM $ 0.231
-0.04%
$ 23.08 million $ 11,351
Oct 9, 1 AM $ 0.231
-0.01%
$ 23.09 million $ 11,312
Oct 9, 12 AM $ 0.231
+0.15%
$ 23.12 million $ 11,271
Oct 8, 11 PM $ 0.231
-0.14%
$ 23.08 million $ 11,253
Oct 8, 10 PM $ 0.233
-1.20%
$ 23.27 million $ 10,775
Oct 8, 4 PM $ 0.236
+0.00%
$ 23.63 million $ 9,760
Oct 8, 3 PM $ 0.236
-0.05%
$ 23.63 million $ 9,770
Oct 8, 1 PM $ 0.236
+0.00%
$ 23.65 million $ 9,681
Oct 8, 10 AM $ 0.236
+0.00%
$ 23.61 million $ 9,605
Oct 8, 9 AM $ 0.236
+0.00%
$ 23.58 million $ 9,581
Oct 8, 7 AM $ 0.237
-0.08%
$ 23.65 million $ 9,556
Oct 8, 6 AM $ 0.237
-1.33%
$ 23.69 million $ 9,437
Oct 8, 4 AM $ 0.24
+0.00%
$ 24.04 million $ 8,462
Oct 8, 3 AM $ 0.24
-0.01%
$ 24.05 million $ 8,461
Oct 8, 2 AM $ 0.241
-0.45%
$ 24.1 million $ 8,311
Oct 8, 1 AM $ 0.241
+0.00%
$ 24.11 million $ 8,101
Oct 8, 12 AM $ 0.241
-0.44%
$ 24.14 million $ 8,058
Oct 7, 11 PM $ 0.242
+0.10%
$ 24.2 million $ 8,069
Oct 7, 10 PM $ 0.242
+0.00%
$ 24.21 million $ 7,908
Oct 7, 9 PM $ 0.242
-0.23%
$ 24.17 million $ 7,912
Oct 7, 6 PM $ 0.242
+0.00%
$ 24.23 million $ 7,839
Oct 7, 5 PM $ 0.242
+0.00%
$ 24.23 million $ 7,824