Meme Pad Historical Data

MP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.242
-0.18%
$ 24.22 million $ 7,795
Oct 7, 3 PM $ 0.244
+0.02%
$ 24.36 million $ 7,720
Oct 7, 2 PM $ 0.244
-1.58%
$ 24.39 million $ 7,697
Oct 7, 1 PM $ 0.249
+0.18%
$ 24.86 million $ 7,326
Oct 7, 12 PM $ 0.249
+0.15%
$ 24.87 million $ 7,282
Oct 7, 11 AM $ 0.248
-0.02%
$ 24.84 million $ 7,247
Oct 7, 10 AM $ 0.249
+0.00%
$ 24.91 million $ 7,231
Oct 7, 9 AM $ 0.249
+0.00%
$ 24.91 million $ 7,237
Oct 7, 8 AM $ 0.249
+0.00%
$ 24.89 million $ 7,232
Oct 7, 7 AM $ 0.252
+0.00%
$ 25.24 million $ 7,002
Oct 7, 6 AM $ 0.253
+0.18%
$ 25.3 million $ 6,960
Oct 7, 5 AM $ 0.254
-0.26%
$ 25.38 million $ 6,797
Oct 7, 3 AM $ 0.255
+0.00%
$ 25.48 million $ 6,723
Oct 7, 1 AM $ 0.262
+0.08%
$ 26.15 million $ 6,266
Oct 7, 12 AM $ 0.261
-0.20%
$ 26.12 million $ 6,244
Oct 6, 10 PM $ 0.263
+0.00%
$ 26.28 million $ 6,153
Oct 6, 8 PM $ 0.263
+0.00%
$ 26.28 million $ 6,150
Oct 6, 7 PM $ 0.263
+0.13%
$ 26.32 million $ 6,134
Oct 6, 6 PM $ 0.263
-0.03%
$ 26.28 million $ 6,132
Oct 6, 5 PM $ 0.263
+0.00%
$ 26.33 million $ 6,085
Oct 6, 4 PM $ 0.263
-0.01%
$ 26.31 million $ 6,092
Oct 6, 2 PM $ 0.282
+0.00%
$ 28.23 million $ 890
Oct 6, 11 AM $ 0.282
-0.06%
$ 28.23 million $ 753
Oct 6, 10 AM $ 0.283
-0.28%
$ 28.26 million $ 723
Oct 6, 9 AM $ 0.283
+0.10%
$ 28.31 million $ 765
Oct 6, 8 AM $ 0.283
-0.26%
$ 28.26 million $ 1,176
Oct 6, 7 AM $ 0.283
+0.24%
$ 28.35 million $ 1,187
Oct 6, 6 AM $ 0.283
-0.09%
$ 28.26 million $ 1,208
Oct 6, 5 AM $ 0.283
-0.03%
$ 28.3 million $ 1,390
Oct 6, 4 AM $ 0.284
+0.26%
$ 28.35 million $ 1,434
Oct 6, 3 AM $ 0.283
-0.09%
$ 28.3 million $ 1,387
Oct 6, 2 AM $ 0.284
+0.05%
$ 28.38 million $ 1,378
Oct 6, 1 AM $ 0.284
+0.25%
$ 28.41 million $ 1,367
Oct 6, 12 AM $ 0.283
-0.16%
$ 28.32 million $ 1,280
Oct 5, 11 PM $ 0.283
-0.09%
$ 28.33 million $ 1,327
Oct 5, 10 PM $ 0.284
+0.08%
$ 28.36 million $ 1,344
Oct 5, 9 PM $ 0.284
-0.12%
$ 28.35 million $ 1,344
Oct 5, 8 PM $ 0.283
-0.15%
$ 28.34 million $ 1,339
Oct 5, 7 PM $ 0.284
+0.14%
$ 28.39 million $ 1,334
Oct 5, 6 PM $ 0.283
+0.09%
$ 28.35 million $ 1,333
Oct 5, 5 PM $ 0.283
+0.02%
$ 28.3 million $ 1,332
Oct 5, 4 PM $ 0.283
-0.15%
$ 28.33 million $ 1,336
Oct 5, 3 PM $ 0.284
-0.23%
$ 28.41 million $ 1,310
Oct 5, 2 PM $ 0.285
+0.01%
$ 28.49 million $ 1,218
Oct 5, 1 PM $ 0.284
-0.07%
$ 28.43 million $ 1,218
Oct 5, 12 PM $ 0.285
-0.10%
$ 28.46 million $ 1,200
Oct 5, 11 AM $ 0.285
+0.05%
$ 28.49 million $ 1,279
Oct 5, 10 AM $ 0.285
+0.02%
$ 28.49 million $ 1,279
Oct 5, 9 AM $ 0.285
-0.38%
$ 28.49 million $ 1,241
Oct 5, 8 AM $ 0.286
-0.13%
$ 28.62 million $ 823