Meme Pad Historical Data

MP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.287
-0.05%
$ 28.66 million $ 828
Oct 5, 6 AM $ 0.286
-0.29%
$ 28.65 million $ 884
Oct 5, 5 AM $ 0.288
+0.07%
$ 28.76 million $ 702
Oct 5, 4 AM $ 0.288
+0.01%
$ 28.76 million $ 654
Oct 5, 3 AM $ 0.287
-0.04%
$ 28.75 million $ 743
Oct 5, 2 AM $ 0.287
-0.06%
$ 28.75 million $ 709
Oct 5, 1 AM $ 0.288
+0.02%
$ 28.78 million $ 709
Oct 5, 12 AM $ 0.288
-0.05%
$ 28.78 million $ 703
Oct 4, 11 PM $ 0.288
-0.04%
$ 28.81 million $ 667
Oct 4, 10 PM $ 0.288
-0.05%
$ 28.8 million $ 737
Oct 4, 9 PM $ 0.288
-0.12%
$ 28.8 million $ 724
Oct 4, 8 PM $ 0.288
+0.21%
$ 28.85 million $ 727
Oct 4, 7 PM $ 0.288
-0.08%
$ 28.8 million $ 765
Oct 4, 6 PM $ 0.288
+0.02%
$ 28.82 million $ 763
Oct 4, 5 PM $ 0.288
+0.13%
$ 28.84 million $ 765
Oct 4, 4 PM $ 0.288
-0.10%
$ 28.81 million $ 758
Oct 4, 3 PM $ 0.289
-0.03%
$ 28.85 million $ 759
Oct 4, 2 PM $ 0.289
-0.01%
$ 28.87 million $ 770
Oct 4, 1 PM $ 0.288
+0.00%
$ 28.84 million $ 894
Oct 4, 12 PM $ 0.289
-0.07%
$ 28.9 million $ 863
Oct 4, 11 AM $ 0.289
+0.00%
$ 28.9 million $ 779
Oct 4, 10 AM $ 0.289
+0.09%
$ 28.94 million $ 786
Oct 4, 9 AM $ 0.289
-0.10%
$ 28.88 million $ 786
Oct 4, 8 AM $ 0.289
+0.03%
$ 28.9 million $ 791
Oct 4, 7 AM $ 0.29
+0.06%
$ 28.98 million $ 812
Oct 4, 6 AM $ 0.289
+0.01%
$ 28.95 million $ 731
Oct 4, 5 AM $ 0.289
-0.28%
$ 28.94 million $ 756
Oct 4, 4 AM $ 0.29
-0.05%
$ 29.04 million $ 760
Oct 4, 3 AM $ 0.29
-0.11%
$ 28.98 million $ 936
Oct 4, 2 AM $ 0.29
-0.42%
$ 29.02 million $ 991
Oct 4, 1 AM $ 0.29
-0.16%
$ 28.97 million $ 995
Oct 4, 12 AM $ 0.29
+0.08%
$ 29.02 million $ 1,025
Oct 3, 11 PM $ 0.29
+0.07%
$ 29.02 million $ 1,028
Oct 3, 10 PM $ 0.29
-0.05%
$ 29.04 million $ 980
Oct 3, 9 PM $ 0.29
-0.05%
$ 29 million $ 1,046
Oct 3, 8 PM $ 0.29
-0.27%
$ 28.99 million $ 1,039
Oct 3, 7 PM $ 0.29
+0.12%
$ 29.05 million $ 999
Oct 3, 6 PM $ 0.29
-0.06%
$ 29.03 million $ 1,046
Oct 3, 5 PM $ 0.291
-0.12%
$ 29.05 million $ 1,047
Oct 3, 4 PM $ 0.29
-0.15%
$ 28.99 million $ 1,038
Oct 3, 3 PM $ 0.291
+0.01%
$ 29.06 million $ 1,314
Oct 3, 2 PM $ 0.292
+0.05%
$ 29.16 million $ 1,180
Oct 3, 1 PM $ 0.292
+0.22%
$ 29.22 million $ 1,150
Oct 3, 12 PM $ 0.292
+0.03%
$ 29.16 million $ 1,407
Oct 3, 11 AM $ 0.291
-0.29%
$ 29.14 million $ 1,391
Oct 3, 10 AM $ 0.292
+0.11%
$ 29.21 million $ 1,404
Oct 3, 9 AM $ 0.291
-0.18%
$ 29.14 million $ 1,420
Oct 3, 8 AM $ 0.292
-0.02%
$ 29.18 million $ 1,413
Oct 3, 7 AM $ 0.292
-0.04%
$ 29.2 million $ 1,455
Oct 3, 6 AM $ 0.292
-0.22%
$ 29.15 million $ 1,436