Meme Pad Historical Data

MP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0347
+0.00%
$ 3.47 million $ 83
Jan 20, 5 PM $ 0.0348
+0.01%
$ 3.48 million $ 75
Jan 20, 4 PM $ 0.0348
-0.06%
$ 3.48 million $ 66
Jan 20, 3 PM $ 0.0348
+0.00%
$ 3.48 million $ 57
Jan 20, 1 PM $ 0.0349
-0.21%
$ 3.49 million $ 37
Jan 20, 5 AM $ 0.0351
+0.00%
$ 3.51 million $ 261
Jan 20, 4 AM $ 0.0351
+0.00%
$ 3.51 million $ 259
Jan 20, 1 AM $ 0.0352
-0.19%
$ 3.52 million $ 225
Jan 20, 12 AM $ 0.0353
+0.00%
$ 3.53 million $ 213
Jan 19, 7 PM $ 0.0355
-0.07%
$ 3.55 million $ 181
Jan 19, 4 PM $ 0.0357
+0.00%
$ 3.57 million $ 133
Jan 19, 2 PM $ 0.0357
-0.08%
$ 3.57 million $ 116
Jan 19, 1 PM $ 0.0359
+0.00%
$ 3.59 million $ 91
Jan 19, 3 AM $ 0.036
+0.00%
$ 3.6 million $ 104
Jan 19, 2 AM $ 0.0361
+0.27%
$ 3.61 million $ 90
Jan 18, 4 PM $ 0.0361
+0.00%
$ 3.61 million $ 65
Jan 18, 3 PM $ 0.0361
+0.00%
$ 3.61 million $ 56
Jan 18, 3 AM $ 0.0364
+0.00%
$ 3.64 million $ 7
Jan 17, 1 PM $ 0.0365
+0.12%
$ 3.65 million $ 106
Jan 16, 11 PM $ 0.037
+0.00%
$ 3.7 million $ 118
Jan 16, 10 PM $ 0.037
-0.01%
$ 3.7 million $ 108
Jan 16, 3 PM $ 0.037
+0.00%
$ 3.7 million $ 81
Jan 16, 7 AM $ 0.0372
+0.06%
$ 3.72 million $ 41
Jan 16, 4 AM $ 0.0373
-0.14%
$ 3.73 million $ 15
Jan 15, 1 AM $ 0.0376
+0.00%
$ 3.76 million $ 58
Jan 14, 2 PM $ 0.0378
+0.00%
$ 3.78 million $ 38
Jan 13, 8 AM $ 0.0379
-0.16%
$ 3.79 million $ 602
Jan 13, 2 AM $ 0.0379
+0.00%
$ 3.79 million $ 590
Jan 13, 1 AM $ 0.0381
+0.62%
$ 3.81 million $ 584
Jan 13, 12 AM $ 0.0382
+0.00%
$ 3.82 million $ 564
Jan 12, 4 PM $ 0.0379
+0.00%
$ 3.79 million $ 545
Jan 12, 11 AM $ 0.0385
+0.00%
$ 3.85 million $ 531
Jan 12, 4 AM $ 0.0384
+0.00%
$ 3.84 million $ 507
Jan 12, 1 AM $ 0.039
-0.08%
$ 3.9 million $ 406
Jan 11, 3 PM $ 0.0392
-0.43%
$ 3.92 million $ 291
Jan 11, 7 AM $ 0.0395
+0.00%
$ 3.95 million $ 268
Jan 10, 6 PM $ 0.0394
+0.00%
$ -- $ 229
Jan 10, 3 PM $ 0.0397
-0.58%
$ 3.97 million $ 215
Jan 10, 3 AM $ 0.04
+0.00%
$ -- $ 158
Jan 10, 2 AM $ 0.04
+0.15%
$ 4 million $ 156
Jan 10, 1 AM $ 0.04
-0.20%
$ 4 million $ 155
Jan 9, 10 AM $ 0.04
+0.00%
$ 4 million $ 162
Jan 9, 8 AM $ 0.04
-0.30%
$ 4.01 million $ 161
Jan 9, 1 AM $ 0.0402
+0.00%
$ 4.02 million $ 151
Jan 8, 3 PM $ 0.0402
+0.00%
$ 4.02 million $ 142
Jan 8, 1 PM $ 0.0402
-0.10%
$ 4.02 million $ 120
Jan 8, 9 AM $ 0.0404
+0.00%
$ 4.04 million $ 111
Jan 8, 6 AM $ 0.0403
+0.00%
$ 4.03 million $ 101
Jan 7, 8 AM $ 0.0407
+0.00%
$ 4.07 million $ 44
Jan 7, 2 AM $ 0.041
+0.00%
$ 4.1 million $ 39