Meme Pad Historical Data

MP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.292
-0.10%
$ 29.2 million $ 1,433
Oct 3, 4 AM $ 0.292
+0.01%
$ 29.23 million $ 1,551
Oct 3, 3 AM $ 0.293
-0.56%
$ 29.35 million $ 1,477
Oct 3, 2 AM $ 0.294
+0.05%
$ 29.42 million $ 1,312
Oct 3, 1 AM $ 0.294
+0.34%
$ 29.42 million $ 1,271
Oct 3, 12 AM $ 0.294
+0.18%
$ 29.37 million $ 1,276
Oct 2, 11 PM $ 0.294
-0.04%
$ 29.39 million $ 1,278
Oct 2, 10 PM $ 0.294
+0.01%
$ 29.44 million $ 1,198
Oct 2, 9 PM $ 0.294
+0.04%
$ 29.44 million $ 1,223
Oct 2, 8 PM $ 0.294
-0.34%
$ 29.35 million $ 1,240
Oct 2, 7 PM $ 0.294
-0.07%
$ 29.42 million $ 1,241
Oct 2, 6 PM $ 0.294
-0.38%
$ 29.4 million $ 1,210
Oct 2, 5 PM $ 0.295
-0.23%
$ 29.49 million $ 1,295
Oct 2, 4 PM $ 0.296
-0.16%
$ 29.59 million $ 1,006
Oct 2, 3 PM $ 0.297
+0.11%
$ 29.65 million $ 1,010
Oct 2, 2 PM $ 0.296
-0.13%
$ 29.59 million $ 1,025
Oct 2, 1 PM $ 0.296
-0.28%
$ 29.62 million $ 1,017
Oct 2, 12 PM $ 0.297
-0.21%
$ 29.68 million $ 1,201
Oct 2, 11 AM $ 0.297
-0.15%
$ 29.73 million $ 1,487
Oct 2, 10 AM $ 0.297
+0.34%
$ 29.74 million $ 1,639
Oct 2, 9 AM $ 0.295
-0.75%
$ 29.54 million $ 1,657
Oct 2, 8 AM $ 0.297
-0.03%
$ 29.73 million $ 1,673
Oct 2, 7 AM $ 0.297
-0.09%
$ 29.74 million $ 1,608
Oct 2, 6 AM $ 0.297
-0.39%
$ 29.7 million $ 1,607
Oct 2, 5 AM $ 0.299
+0.14%
$ 29.87 million $ 1,468
Oct 2, 4 AM $ 0.298
-0.22%
$ 29.78 million $ 1,381
Oct 2, 3 AM $ 0.299
+0.03%
$ 29.87 million $ 1,408
Oct 2, 2 AM $ 0.298
+0.17%
$ 29.84 million $ 1,409
Oct 2, 1 AM $ 0.298
-0.22%
$ 29.83 million $ 1,711
Oct 2, 12 AM $ 0.299
+0.02%
$ 29.9 million $ 1,670
Oct 1, 11 PM $ 0.299
+0.02%
$ 29.91 million $ 1,695
Oct 1, 10 PM $ 0.299
-0.06%
$ 29.91 million $ 1,904
Oct 1, 9 PM $ 0.299
+0.03%
$ 29.93 million $ 1,848
Oct 1, 8 PM $ 0.299
+0.00%
$ 29.94 million $ 1,829
Oct 1, 7 PM $ 0.299
+0.04%
$ 29.91 million $ 1,845
Oct 1, 6 PM $ 0.299
-0.06%
$ 29.9 million $ 1,836
Oct 1, 5 PM $ 0.299
-0.03%
$ 29.92 million $ 1,741
Oct 1, 4 PM $ 0.3
-0.10%
$ 29.97 million $ 1,769
Oct 1, 3 PM $ 0.3
-0.19%
$ 30 million $ 1,859
Oct 1, 2 PM $ 0.3
-0.12%
$ 29.99 million $ 2,636
Oct 1, 1 PM $ 0.301
-0.27%
$ 30.06 million $ 2,686
Oct 1, 12 PM $ 0.302
-0.23%
$ 30.25 million $ 4,879
Oct 1, 11 AM $ 0.303
-0.20%
$ 30.3 million $ 4,695
Oct 1, 10 AM $ 0.304
+0.18%
$ 30.41 million $ 4,552
Oct 1, 9 AM $ 0.303
+0.10%
$ 30.34 million $ 4,492
Oct 1, 8 AM $ 0.304
-0.05%
$ 30.4 million $ 4,454
Oct 1, 7 AM $ 0.304
-0.04%
$ 30.41 million $ 4,462
Oct 1, 6 AM $ 0.304
+0.19%
$ 30.39 million $ 4,482
Oct 1, 5 AM $ 0.303
-0.09%
$ 30.33 million $ 4,484
Oct 1, 4 AM $ 0.303
+0.03%
$ 30.32 million $ 4,488