Meme Pad Historical Data

MP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0408
+0.00%
$ 4.08 million $ 34
Jan 7, 12 AM $ 0.0408
+0.00%
$ 4.08 million $ 32
Jan 6, 4 PM $ 0.0408
+0.00%
$ 4.08 million $ 25
Jan 6, 3 PM $ 0.0409
+0.00%
$ 4.09 million $ 15
Jan 6, 9 AM $ 0.0406
+0.00%
$ 4.06 million $ 16
Jan 5, 1 PM $ 0.0412
+0.00%
$ 4.12 million $ 38
Jan 4, 5 AM $ 0.0416
-0.11%
$ -- $ 4
Jan 3, 3 PM $ 0.0422
-0.14%
$ 4.22 million $ 2,899
Jan 3, 2 PM $ 0.0423
-0.13%
$ 4.23 million $ 2,883
Jan 3, 1 PM $ 0.0424
+0.00%
$ 4.24 million $ 2,848
Jan 3, 3 AM $ 0.0425
+0.00%
$ 4.25 million $ 2,826
Jan 3, 2 AM $ 0.0426
+0.00%
$ 4.26 million $ 2,824
Jan 3, 12 AM $ 0.0421
-0.04%
$ 4.21 million $ 2,717
Jan 2, 11 PM $ 0.0422
+0.00%
$ 4.22 million $ 2,715
Jan 2, 6 PM $ 0.0422
+0.00%
$ 4.22 million $ 2,700
Jan 2, 3 PM $ 0.0423
+0.00%
$ 4.23 million $ 2,686
Jan 2, 12 AM $ 0.0424
+0.00%
$ 4.24 million $ 2,649
Dec 31, 3 PM $ 0.0428
-0.02%
$ 4.28 million $ 2,586
Dec 31, 2 PM $ 0.0429
-0.02%
$ 4.29 million $ 2,549
Dec 30, 11 PM $ 0.0433
+0.05%
$ 4.33 million $ 2,498
Dec 30, 4 PM $ 0.0432
-0.51%
$ 4.32 million $ 2,461
Dec 30, 3 PM $ 0.0435
+0.56%
$ 4.35 million $ 2,421
Dec 30, 6 AM $ 0.0434
-0.29%
$ 4.34 million $ 2,382
Dec 30, 4 AM $ 0.0437
+0.00%
$ 4.37 million $ 2,357
Dec 29, 9 PM $ 0.0437
+0.00%
$ 4.37 million $ 2,336
Dec 29, 7 PM $ 0.0439
+0.00%
$ 4.39 million $ 2,294
Dec 29, 3 PM $ 0.044
+0.12%
$ 4.4 million $ 2,270
Dec 29, 2 PM $ 0.0442
+0.00%
$ 4.42 million $ 2,245
Dec 29, 1 PM $ 0.0443
+0.22%
$ 4.43 million $ 2,256
Dec 29, 5 AM $ 0.0439
+0.00%
$ 4.39 million $ 2,224
Dec 29, 4 AM $ 0.0444
+0.00%
$ 4.44 million $ 2,166
Dec 29, 3 AM $ 0.0442
+0.00%
$ 4.42 million $ 2,157
Dec 29, 2 AM $ 0.0441
+0.00%
$ 4.41 million $ 2,154
Dec 28, 8 PM $ 0.0444
+0.00%
$ 4.44 million $ 2,154
Dec 28, 3 PM $ 0.0449
+0.00%
$ 4.49 million $ 2,098
Dec 28, 11 AM $ 0.0446
+0.00%
$ 4.46 million $ 2,078
Dec 28, 9 AM $ 0.0449
+0.00%
$ 4.49 million $ 1,950
Dec 28, 4 AM $ 0.0456
+0.00%
$ 4.56 million $ 1,945
Dec 28, 3 AM $ 0.0455
-0.05%
$ 4.55 million $ 1,948
Dec 27, 11 PM $ 0.0454
-0.15%
$ 4.54 million $ 1,902
Dec 27, 5 PM $ 0.0457
-0.28%
$ 4.57 million $ 1,883
Dec 27, 3 PM $ 0.0459
-0.27%
$ 4.59 million $ 1,849
Dec 27, 2 PM $ 0.0457
+0.00%
$ 4.57 million $ 1,827
Dec 27, 9 AM $ 0.0462
+0.00%
$ 4.62 million $ 1,726
Dec 27, 3 AM $ 0.0464
+0.00%
$ 4.64 million $ 1,718
Dec 27, 2 AM $ 0.0464
-0.77%
$ 4.64 million $ 1,703
Dec 26, 11 PM $ 0.0467
+0.15%
$ 4.67 million $ 1,679
Dec 26, 10 PM $ 0.0468
-0.22%
$ 4.68 million $ 1,622
Dec 26, 5 PM $ 0.0469
+0.00%
$ 4.69 million $ 1,612
Dec 26, 3 PM $ 0.0472
-0.65%
$ 4.72 million $ 1,523