Meme Pad Historical Data

MP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0474
+0.00%
$ 4.74 million $ 1,523
Dec 26, 4 AM $ 0.0476
+0.06%
$ 4.76 million $ 1,412
Dec 26, 3 AM $ 0.048
+0.71%
$ 4.8 million $ 1,396
Dec 25, 11 PM $ 0.0479
+0.00%
$ 4.79 million $ 1,377
Dec 25, 10 AM $ 0.048
+0.19%
$ 4.8 million $ 1,319
Dec 25, 6 AM $ 0.0477
-0.45%
$ 4.77 million $ 1,266
Dec 24, 10 AM $ 0.0483
+0.00%
$ 4.83 million $ 1,199
Dec 24, 9 AM $ 0.0482
+0.00%
$ 4.82 million $ 1,194
Dec 24, 8 AM $ 0.0482
-1.19%
$ 4.82 million $ 1,188
Dec 23, 4 PM $ 0.0492
+0.00%
$ 4.92 million $ 1,011
Dec 23, 12 PM $ 0.0493
+0.00%
$ 4.93 million $ 978
Dec 23, 5 AM $ 0.0496
+0.00%
$ 4.96 million $ 962
Dec 23, 2 AM $ 0.0497
+0.34%
$ 4.97 million $ 956
Dec 23, 1 AM $ 0.0496
+0.00%
$ 4.96 million $ 946
Dec 22, 12 PM $ 0.0501
+0.16%
$ 5.01 million $ 853
Dec 22, 9 AM $ 0.0499
+0.24%
$ 4.99 million $ 836
Dec 22, 6 AM $ 0.0514
-1.00%
$ 5.14 million $ 533
Dec 22, 2 AM $ 0.052
+0.00%
$ 5.2 million $ 443
Dec 21, 8 AM $ 0.0523
-1.02%
$ 5.23 million $ 424
Dec 20, 1 PM $ 0.0533
+0.00%
$ 5.33 million $ 261
Dec 20, 10 AM $ 0.0531
+0.00%
$ 5.31 million $ 228
Dec 20, 5 AM $ 0.053
+0.00%
$ 5.3 million $ 220
Dec 20, 3 AM $ 0.053
+0.00%
$ 5.3 million $ 200
Dec 20, 1 AM $ 0.0535
-0.02%
$ 5.35 million $ 198
Dec 19, 3 PM $ 0.0534
-0.32%
$ 5.34 million $ 172
Dec 19, 2 PM $ 0.0531
+0.00%
$ 5.31 million $ 141
Dec 19, 10 AM $ 0.0535
+0.00%
$ 5.35 million $ 2,421
Dec 19, 8 AM $ 0.0536
+0.00%
$ 5.36 million $ 2,401
Dec 19, 7 AM $ 0.0536
+0.00%
$ 5.36 million $ 2,396
Dec 19, 6 AM $ 0.0539
+0.00%
$ 5.39 million $ 2,388
Dec 19, 3 AM $ 0.0539
+0.00%
$ 5.39 million $ 2,365
Dec 18, 10 PM $ 0.0542
-0.08%
$ 5.42 million $ 2,329
Dec 18, 9 PM $ 0.0542
+0.00%
$ 5.42 million $ 2,317
Dec 18, 2 PM $ 0.0543
+0.00%
$ 5.43 million $ 2,302
Dec 18, 12 PM $ 0.0544
-0.05%
$ 5.44 million $ 2,286
Dec 18, 11 AM $ 0.0544
+0.00%
$ 5.44 million $ 2,278
Dec 18, 3 AM $ 0.0546
+0.00%
$ 5.46 million $ 2,246
Dec 18, 2 AM $ 0.0546
+0.00%
$ 5.46 million $ 2,241
Dec 17, 9 PM $ 0.0546
+0.16%
$ 5.46 million $ 2,220
Dec 17, 12 PM $ 0.0549
+0.00%
$ 5.49 million $ 2,165
Dec 17, 6 AM $ 0.055
+0.00%
$ 5.5 million $ 2,158
Dec 16, 3 PM $ 0.0552
-0.06%
$ 5.52 million $ 2,107
Dec 15, 3 PM $ 0.0556
-0.36%
$ 5.56 million $ 2,019
Dec 15, 1 PM $ 0.0562
+0.00%
$ 5.62 million $ 1,941
Dec 15, 12 PM $ 0.0562
+0.00%
$ 5.62 million $ 1,946
Dec 15, 9 AM $ 0.056
+0.08%
$ 5.6 million $ 1,929
Dec 15, 4 AM $ 0.0564
+0.00%
$ 5.64 million $ 1,889
Dec 15, 2 AM $ 0.0563
+0.00%
$ 5.63 million $ 1,888
Dec 14, 4 PM $ 0.0576
+0.00%
$ 5.76 million $ 1,640
Dec 14, 3 PM $ 0.0577
+0.13%
$ 5.77 million $ 1,633