Meme Pad Historical Data

MP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0578
+0.00%
$ 5.78 million $ 1,612
Dec 14, 6 AM $ 0.058
+0.00%
$ 5.8 million $ 1,570
Dec 14, 2 AM $ 0.0582
+0.00%
$ 5.82 million $ 1,542
Dec 14, 12 AM $ 0.0582
+0.00%
$ -- $ 1,516
Dec 13, 11 PM $ 0.0583
+0.00%
$ 5.83 million $ 1,508
Dec 13, 11 AM $ 0.0587
+0.06%
$ 5.87 million $ 1,473
Dec 13, 9 AM $ 0.0589
+0.00%
$ 5.89 million $ 1,406
Dec 13, 4 AM $ 0.0592
+0.00%
$ 5.92 million $ 1,354
Dec 12, 3 PM $ 0.0592
+0.00%
$ 5.92 million $ 1,338
Dec 12, 1 PM $ 0.0594
-0.71%
$ 5.94 million $ 1,318
Dec 12, 8 AM $ 0.0598
-0.30%
$ 5.98 million $ 1,265
Dec 12, 6 AM $ 0.06
+0.00%
$ 6 million $ 1,210
Dec 12, 1 AM $ 0.0597
+0.00%
$ 5.97 million $ 1,195
Dec 12, 12 AM $ 0.0599
+0.00%
$ 5.99 million $ 1,199
Dec 11, 5 PM $ 0.0601
+0.00%
$ 6.01 million $ 1,176
Dec 11, 3 PM $ 0.0602
+0.00%
$ 6.02 million $ 1,151
Dec 11, 5 AM $ 0.0605
+0.00%
$ 6.05 million $ 1,135
Dec 11, 4 AM $ 0.0605
+0.00%
$ 6.05 million $ 1,123
Dec 10, 11 PM $ 0.0605
+0.00%
$ 6.05 million $ 1,103
Dec 10, 10 PM $ 0.0606
-0.07%
$ 6.06 million $ 1,098
Dec 10, 7 PM $ 0.0606
-0.14%
$ 6.06 million $ 1,073
Dec 10, 4 PM $ 0.0611
+0.05%
$ 6.11 million $ 998
Dec 10, 11 AM $ 0.0614
-0.10%
$ 6.14 million $ 932
Dec 10, 9 AM $ 0.0617
-0.02%
$ 6.17 million $ 895
Dec 10, 4 AM $ 0.0616
-0.18%
$ 6.16 million $ 875
Dec 10, 3 AM $ 0.0617
+0.06%
$ 6.17 million $ 841
Dec 10, 2 AM $ 0.0618
-0.15%
$ 6.18 million $ 830
Dec 10, 1 AM $ 0.0622
+0.00%
$ 6.22 million $ 751
Dec 9, 11 PM $ 0.0622
-0.56%
$ 6.22 million $ 742
Dec 9, 5 PM $ 0.0626
+0.00%
$ 6.26 million $ 675
Dec 9, 3 PM $ 0.0627
-0.24%
$ 6.27 million $ 660
Dec 9, 2 PM $ 0.0628
-0.44%
$ 6.28 million $ 639
Dec 9, 9 AM $ 0.0631
+0.00%
$ 6.31 million $ 585
Dec 9, 2 AM $ 0.0636
+0.00%
$ 6.36 million $ 506
Dec 8, 9 PM $ 0.0636
+0.00%
$ -- $ 494
Dec 8, 8 PM $ 0.0637
+0.00%
$ 6.37 million $ 491
Dec 8, 5 PM $ 0.0637
+0.00%
$ 6.37 million $ 477
Dec 8, 2 PM $ 0.0639
+0.00%
$ 6.39 million $ 444
Dec 8, 12 PM $ 0.064
+0.00%
$ 6.4 million $ 432
Dec 8, 10 AM $ 0.064
+0.00%
$ -- $ 410
Dec 8, 1 AM $ 0.0642
+0.00%
$ 6.42 million $ 382
Dec 7, 10 PM $ 0.0641
-0.14%
$ 6.41 million $ 375
Dec 7, 4 PM $ 0.0643
-0.06%
$ 6.43 million $ 358
Dec 7, 3 PM $ 0.0643
-0.37%
$ 6.43 million $ 349
Dec 7, 2 PM $ 0.0645
-0.15%
$ 6.45 million $ 348
Dec 7, 5 AM $ 0.0647
+0.00%
$ 6.47 million $ 315
Dec 7, 4 AM $ 0.0647
+0.03%
$ 6.47 million $ 310
Dec 6, 3 PM $ 0.0654
+0.74%
$ 6.54 million $ 285
Dec 6, 5 AM $ 0.0651
+0.00%
$ 6.51 million $ 239
Dec 6, 2 AM $ 0.0651
+0.00%
$ 6.51 million $ 235