Meme Pad Historical Data

MP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0653
+0.00%
$ 6.53 million $ 210
Dec 5, 3 PM $ 0.0651
+0.01%
$ 6.51 million $ 198
Dec 5, 12 PM $ 0.0653
-0.08%
$ 6.53 million $ 166
Dec 5, 4 AM $ 0.0656
+0.00%
$ 6.56 million $ 1,590
Dec 5, 3 AM $ 0.0657
+0.00%
$ 6.57 million $ 1,584
Dec 5, 2 AM $ 0.0657
+0.00%
$ 6.57 million $ 1,581
Dec 5, 1 AM $ 0.0656
-0.01%
$ 6.56 million $ 1,581
Dec 5, 12 AM $ 0.0657
+0.00%
$ 6.57 million $ 1,571
Dec 4, 6 PM $ 0.066
+0.02%
$ 6.6 million $ 1,533
Dec 4, 4 PM $ 0.0659
+0.00%
$ 6.59 million $ 1,521
Dec 4, 3 PM $ 0.066
-0.35%
$ 6.6 million $ 1,516
Dec 4, 10 AM $ 0.0665
+0.09%
$ 6.65 million $ 1,449
Dec 4, 6 AM $ 0.0665
-0.26%
$ 6.65 million $ 1,429
Dec 4, 5 AM $ 0.0668
-0.09%
$ 6.68 million $ 1,396
Dec 4, 4 AM $ 0.0668
-0.08%
$ 6.68 million $ 1,383
Dec 4, 3 AM $ 0.0669
-0.24%
$ 6.69 million $ 1,354
Dec 4, 2 AM $ 0.0673
-0.02%
$ 6.73 million $ 1,298
Dec 3, 11 PM $ 0.0673
+0.00%
$ 6.73 million $ 1,292
Dec 3, 8 PM $ 0.0673
+0.00%
$ 6.73 million $ 1,283
Dec 3, 4 PM $ 0.0675
-0.05%
$ 6.75 million $ 1,270
Dec 3, 3 PM $ 0.0677
+0.00%
$ 6.77 million $ 1,251
Dec 3, 2 PM $ 0.0677
+0.00%
$ 6.77 million $ 1,248
Dec 3, 9 AM $ 0.0676
+0.00%
$ 6.76 million $ 1,237
Dec 3, 7 AM $ 0.0677
-0.09%
$ 6.77 million $ 1,230
Dec 3, 6 AM $ 0.0677
-0.10%
$ 6.77 million $ 1,224
Dec 3, 5 AM $ 0.0678
+0.00%
$ 6.78 million $ 1,203
Dec 3, 3 AM $ 0.0678
+0.00%
$ 6.78 million $ 1,196
Dec 3, 1 AM $ 0.0678
+0.00%
$ 6.78 million $ 1,186
Dec 2, 3 PM $ 0.0674
-0.17%
$ 6.74 million $ 1,062
Dec 2, 2 PM $ 0.0681
+0.00%
$ 6.81 million $ 951
Dec 2, 1 PM $ 0.068
+0.00%
$ 6.8 million $ 945
Dec 2, 12 PM $ 0.0682
-0.07%
$ 6.82 million $ 932
Dec 2, 8 AM $ 0.0683
+0.07%
$ 6.83 million $ 912
Dec 2, 7 AM $ 0.0683
+0.00%
$ 6.83 million $ 904
Dec 2, 6 AM $ 0.0684
+0.00%
$ 6.84 million $ 894
Dec 2, 5 AM $ 0.0684
+0.00%
$ 6.84 million $ 889
Dec 2, 2 AM $ 0.0684
+0.04%
$ 6.84 million $ 885
Dec 2, 1 AM $ 0.0684
+0.00%
$ 6.84 million $ 873
Dec 1, 11 PM $ 0.0685
+0.00%
$ 6.85 million $ 872
Dec 1, 4 PM $ 0.0686
-0.17%
$ 6.86 million $ 856
Dec 1, 3 PM $ 0.0687
-0.07%
$ 6.87 million $ 850
Dec 1, 9 AM $ 0.0691
+0.00%
$ 6.91 million $ 768
Dec 1, 8 AM $ 0.0691
+0.00%
$ 6.91 million $ 763
Dec 1, 6 AM $ 0.0692
+0.03%
$ 6.92 million $ 759
Dec 1, 2 AM $ 0.0692
-0.17%
$ 6.92 million $ 742
Dec 1, 1 AM $ 0.0693
+0.00%
$ 6.93 million $ 729
Nov 30, 4 PM $ 0.0694
+0.00%
$ 6.94 million $ 718
Nov 30, 3 PM $ 0.0694
-0.05%
$ 6.94 million $ 717
Nov 30, 1 PM $ 0.0696
+0.00%
$ 6.96 million $ 693
Nov 30, 2 AM $ 0.0697
-0.14%
$ 6.97 million $ 668