Meme Pad Historical Data

MP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0699
+0.08%
$ 6.98 million $ 634
Nov 30, 12 AM $ 0.0699
+0.00%
$ 6.99 million $ 602
Nov 29, 5 PM $ 0.0701
-0.06%
$ 7.01 million $ 568
Nov 29, 9 AM $ 0.0711
+0.00%
$ 7.11 million $ 422
Nov 29, 5 AM $ 0.0711
-0.09%
$ 7.11 million $ 406
Nov 29, 2 AM $ 0.0713
+0.00%
$ 7.13 million $ 363
Nov 28, 4 PM $ 0.0714
+0.01%
$ 7.14 million $ 358
Nov 28, 3 PM $ 0.0714
-0.20%
$ 7.14 million $ 352
Nov 28, 1 PM $ 0.0717
+0.00%
$ 7.17 million $ 307
Nov 28, 7 AM $ 0.0718
+0.00%
$ 7.18 million $ 277
Nov 28, 5 AM $ 0.0719
-0.08%
$ 7.19 million $ 268
Nov 28, 3 AM $ 0.0719
-0.16%
$ 7.19 million $ 250
Nov 28, 2 AM $ 0.072
+0.00%
$ 7.2 million $ 239
Nov 27, 11 PM $ 0.072
-0.09%
$ 7.2 million $ 232
Nov 27, 3 PM $ 0.0722
-0.23%
$ 7.22 million $ 204
Nov 27, 2 PM $ 0.0723
-0.14%
$ 7.23 million $ 183
Nov 27, 1 PM $ 0.0724
-0.28%
$ 7.24 million $ 172
Nov 27, 11 AM $ 0.0729
+0.00%
$ 7.29 million $ 99
Nov 27, 10 AM $ 0.0729
+0.00%
$ 7.29 million $ 97
Nov 27, 5 AM $ 0.0734
+0.00%
$ 7.34 million $ 359
Nov 27, 3 AM $ 0.0735
+0.07%
$ 7.35 million $ 347
Nov 27, 2 AM $ 0.0735
-0.07%
$ 7.35 million $ 339
Nov 27, 12 AM $ 0.0737
+0.00%
$ 7.37 million $ 320
Nov 26, 11 PM $ 0.0737
+0.00%
$ 7.37 million $ 317
Nov 26, 5 PM $ 0.0737
+0.00%
$ 7.37 million $ 312
Nov 26, 3 PM $ 0.0737
+0.00%
$ 7.37 million $ 301
Nov 26, 2 PM $ 0.0741
+0.00%
$ 7.41 million $ 244
Nov 26, 1 PM $ 0.0741
-0.21%
$ 7.41 million $ 241
Nov 26, 11 AM $ 0.0743
+0.00%
$ 7.43 million $ 220
Nov 26, 10 AM $ 0.0745
-1.01%
$ 7.45 million $ 193
Nov 26, 4 AM $ 0.0761
+0.02%
$ 7.61 million $ 223
Nov 25, 11 PM $ 0.0762
-0.02%
$ 7.62 million $ 186
Nov 25, 4 PM $ 0.0762
-0.09%
$ 7.62 million $ 181
Nov 25, 10 AM $ 0.0763
+0.00%
$ 7.63 million $ 173
Nov 25, 4 AM $ 0.0775
-0.06%
$ 7.75 million $ 354
Nov 25, 3 AM $ 0.0776
+0.02%
$ 7.76 million $ 349
Nov 25, 12 AM $ 0.0781
-0.77%
$ 7.81 million $ 261
Nov 24, 11 PM $ 0.079
+0.00%
$ 7.9 million $ 127
Nov 24, 4 PM $ 0.0795
+0.00%
$ 7.95 million $ 38
Nov 24, 3 PM $ 0.0795
+0.00%
$ 7.95 million $ 36
Nov 24, 1 PM $ 0.0795
+0.00%
$ 7.95 million $ 16
Nov 24, 3 AM $ 0.0795
-0.07%
$ 7.95 million $ 1,604
Nov 23, 10 PM $ 0.0797
-0.04%
$ 7.97 million $ 1,571
Nov 23, 3 PM $ 0.0798
-0.38%
$ 7.98 million $ 1,563
Nov 23, 9 AM $ 0.0804
-0.04%
$ 8.04 million $ 1,465
Nov 23, 8 AM $ 0.0805
+0.00%
$ 8.05 million $ 1,455
Nov 23, 6 AM $ 0.0813
+0.00%
$ 8.13 million $ 1,340
Nov 23, 5 AM $ 0.0813
-0.24%
$ 8.13 million $ 1,337
Nov 23, 4 AM $ 0.0816
+0.00%
$ 8.16 million $ 1,280
Nov 23, 3 AM $ 0.0815
+0.29%
$ 8.15 million $ 1,269