Meme Pad Historical Data

MP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0814
-0.87%
$ 8.14 million $ 1,205
Nov 23, 1 AM $ 0.0822
-0.13%
$ 8.22 million $ 1,191
Nov 23, 12 AM $ 0.0823
+0.00%
$ 8.23 million $ 1,174
Nov 22, 11 PM $ 0.0822
+0.00%
$ 8.22 million $ 1,172
Nov 22, 5 PM $ 0.0825
+0.00%
$ 8.25 million $ 1,138
Nov 22, 4 PM $ 0.0825
+0.00%
$ 8.25 million $ 1,130
Nov 22, 2 PM $ 0.0824
-0.30%
$ 8.24 million $ 1,129
Nov 22, 1 PM $ 0.0827
-0.11%
$ 8.27 million $ 1,097
Nov 22, 12 PM $ 0.0833
+0.00%
$ 8.33 million $ 1,026
Nov 22, 7 AM $ 0.0826
+0.00%
$ 8.26 million $ 874
Nov 22, 5 AM $ 0.0827
+0.00%
$ 8.27 million $ 858
Nov 22, 4 AM $ 0.0828
+0.00%
$ 8.28 million $ 854
Nov 22, 3 AM $ 0.0828
-0.04%
$ 8.28 million $ 852
Nov 22, 2 AM $ 0.0829
+0.01%
$ 8.29 million $ 844
Nov 22, 1 AM $ 0.0831
+0.00%
$ 8.31 million $ 824
Nov 22, 12 AM $ 0.0831
+0.00%
$ 8.31 million $ 803
Nov 21, 11 PM $ 0.0832
-0.11%
$ 8.32 million $ 798
Nov 21, 3 PM $ 0.0847
-0.05%
$ 8.47 million $ 565
Nov 21, 2 PM $ 0.0848
+0.00%
$ 8.48 million $ 539
Nov 21, 10 AM $ 0.0849
+0.00%
$ 8.49 million $ 525
Nov 21, 8 AM $ 0.0849
+0.00%
$ 8.49 million $ 507
Nov 21, 6 AM $ 0.0862
-0.42%
$ 8.62 million $ 311
Nov 21, 5 AM $ 0.0866
+0.00%
$ 8.66 million $ 274
Nov 21, 4 AM $ 0.0866
-0.25%
$ 8.66 million $ 273
Nov 21, 3 AM $ 0.0869
+0.00%
$ 8.69 million $ 228
Nov 21, 2 AM $ 0.087
+0.00%
$ 8.7 million $ 219
Nov 21, 12 AM $ 0.0869
-0.35%
$ 8.69 million $ 209
Nov 20, 4 PM $ 0.0877
+0.08%
$ 8.77 million $ 142
Nov 20, 3 PM $ 0.0876
-0.53%
$ 8.76 million $ 117
Nov 20, 3 AM $ 0.0886
+0.00%
$ 8.86 million $ 344
Nov 19, 5 PM $ 0.0894
+0.00%
$ 8.94 million $ 224
Nov 19, 4 PM $ 0.0896
+0.00%
$ 8.96 million $ 216
Nov 19, 3 PM $ 0.0896
-0.21%
$ 8.96 million $ 201
Nov 19, 2 PM $ 0.09
-0.19%
$ 9 million $ 134
Nov 19, 1 PM $ 0.0903
-0.08%
$ 9.03 million $ 95
Nov 19, 12 PM $ 0.0904
-0.18%
$ 9.04 million $ 76
Nov 19, 9 AM $ 0.0908
-0.04%
$ 9.08 million $ 10
Nov 19, 1 AM $ 0.0908
+0.00%
$ 9.08 million $ 2,867
Nov 18, 3 PM $ 0.091
-0.15%
$ 9.1 million $ 2,852
Nov 18, 12 PM $ 0.0914
+0.06%
$ 9.14 million $ 2,794
Nov 18, 9 AM $ 0.0913
+0.00%
$ 9.13 million $ 2,788
Nov 18, 7 AM $ 0.0913
-0.40%
$ 9.13 million $ 2,782
Nov 17, 4 PM $ 0.0981
+0.00%
$ 9.81 million $ 1,820
Nov 17, 3 PM $ 0.0981
-0.61%
$ 9.81 million $ 1,809
Nov 17, 2 PM $ 0.0987
+2.32%
$ 9.87 million $ 1,729
Nov 17, 1 PM $ 0.0965
+0.00%
$ 9.65 million $ 1,381
Nov 17, 10 AM $ 0.0965
-0.05%
$ 9.65 million $ 1,350
Nov 17, 8 AM $ 0.0966
-0.06%
$ 9.66 million $ 1,337
Nov 17, 7 AM $ 0.097
+0.00%
$ 9.7 million $ 1,287
Nov 17, 4 AM $ 0.0971
+0.01%
$ 9.71 million $ 1,268