Meme Pad Historical Data

MP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0975
+0.00%
$ 9.75 million $ 1,222
Nov 16, 4 PM $ 0.0976
+0.00%
$ 9.76 million $ 1,187
Nov 16, 12 PM $ 0.098
-0.12%
$ 9.8 million $ 1,155
Nov 16, 8 AM $ 0.0987
+0.00%
$ 9.87 million $ 1,055
Nov 16, 7 AM $ 0.0986
+0.00%
$ 9.86 million $ 1,047
Nov 16, 6 AM $ 0.0987
+0.00%
$ 9.87 million $ 1,044
Nov 15, 11 PM $ 0.0989
-0.02%
$ 9.89 million $ 1,022
Nov 15, 10 PM $ 0.0991
+0.00%
$ 9.91 million $ 1,015
Nov 15, 9 PM $ 0.0991
+0.00%
$ 9.91 million $ 1,012
Nov 15, 4 PM $ 0.0992
+0.05%
$ 9.92 million $ 983
Nov 15, 3 PM $ 0.0992
+0.00%
$ 9.92 million $ 978
Nov 15, 1 PM $ 0.0994
+0.00%
$ 9.94 million $ 950
Nov 15, 12 PM $ 0.0995
+0.00%
$ 9.95 million $ 937
Nov 15, 11 AM $ 0.0995
-0.01%
$ 9.95 million $ 936
Nov 15, 10 AM $ 0.0996
+0.00%
$ 9.96 million $ 933
Nov 15, 8 AM $ 0.0997
+0.03%
$ 9.97 million $ 918
Nov 14, 3 PM $ 0.101
-0.28%
$ 10.14 million $ 623
Nov 14, 2 PM $ 0.102
+0.00%
$ 10.17 million $ 623
Nov 14, 10 AM $ 0.102
-0.10%
$ 10.2 million $ 579
Nov 14, 1 AM $ 0.102
+0.00%
$ 10.24 million $ 538
Nov 13, 11 PM $ 0.102
+0.00%
$ 10.23 million $ 520
Nov 13, 7 PM $ 0.103
+0.00%
$ 10.27 million $ 494
Nov 13, 5 PM $ 0.103
+0.00%
$ 10.26 million $ 492
Nov 13, 4 PM $ 0.103
+0.00%
$ 10.28 million $ 474
Nov 13, 3 PM $ 0.104
+0.00%
$ 10.39 million $ 311
Nov 13, 10 AM $ 0.104
+0.00%
$ 10.38 million $ 285
Nov 13, 9 AM $ 0.104
+0.00%
$ 10.4 million $ 277
Nov 13, 8 AM $ 0.103
+0.00%
$ 10.29 million $ 117
Nov 13, 7 AM $ 0.103
+0.00%
$ 10.29 million $ 100
Nov 13, 6 AM $ 0.103
+0.00%
$ 10.28 million $ 96
Nov 12, 10 AM $ 0.104
+0.00%
$ 10.36 million $ 9
Nov 12, 6 AM $ 0.104
+0.06%
$ 10.39 million $ 2,900
Nov 12, 5 AM $ 0.104
+0.00%
$ 10.39 million $ 2,897
Nov 12, 12 AM $ 0.104
-0.09%
$ 10.4 million $ 2,890
Nov 11, 11 PM $ 0.104
-0.17%
$ 10.41 million $ 2,880
Nov 11, 5 PM $ 0.105
+0.00%
$ 10.49 million $ 2,768
Nov 11, 4 PM $ 0.105
+0.06%
$ 10.51 million $ 2,754
Nov 11, 3 PM $ 0.105
-0.16%
$ 10.5 million $ 2,740
Nov 11, 2 PM $ 0.105
-0.36%
$ 10.52 million $ 2,690
Nov 11, 12 PM $ 0.106
-0.19%
$ 10.55 million $ 2,621
Nov 11, 11 AM $ 0.106
-0.15%
$ 10.57 million $ 2,617
Nov 11, 4 AM $ 0.106
-0.31%
$ 10.59 million $ 2,585
Nov 11, 3 AM $ 0.108
-0.02%
$ 10.76 million $ 2,374
Nov 11, 2 AM $ 0.108
+0.00%
$ 10.76 million $ 2,363
Nov 10, 11 PM $ 0.108
-0.01%
$ 10.79 million $ 2,327
Nov 10, 7 PM $ 0.108
-0.17%
$ 10.8 million $ 2,306
Nov 10, 4 PM $ 0.108
+0.04%
$ 10.82 million $ 2,289
Nov 10, 3 PM $ 0.108
-0.05%
$ 10.81 million $ 2,270
Nov 10, 1 PM $ 0.108
-0.19%
$ 10.84 million $ 2,245
Nov 10, 8 AM $ 0.109
+0.00%
$ 10.87 million $ 2,210