MATIC Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.000301
-0.14%
$-- $0
Aug 19, 2026 $0.000303
-0.57%
$-- $0
Aug 2, 2026 $0.000268
+0.00%
$-- $18
Aug 1, 2026 $0.000268
+0.00%
$-- $19
Jul 30, 2026 $0.000264
+0.98%
$-- $4
Jul 27, 2026 $0.000289
+0.00%
$-- $0
Jul 23, 2026 $0.000283
-0.12%
$-- $6
Nov 2, 2025 $0.0000238
+0.00%
$-- $0
Sep 25, 2025 $0.175
+0.00%
$-- $0
Download