Synance Historical Data

SNE
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0000875
+0.00%
$ -- $ 26,926
12:51 AM $ 0.0000878
+0.00%
$ -- $ 26,913
12:43 AM $ 0.0000875
+0.00%
$ -- $ 26,965
12:34 AM $ 0.0000877
+0.00%
$ -- $ 26,886
12:25 AM $ 0.0000876
+0.00%
$ -- $ 26,939
12:23 AM $ 0.0000862
-0.06%
$ -- $ 26,824
12:18 AM $ 0.0000861
+0.00%
$ -- $ 26,839
12:09 AM $ 0.0000858
+0.00%
$ -- $ 26,760
12:04 AM $ 0.0000849
+0.00%
$ -- $ 26,712
11:57 PM $ 0.0000849
+0.00%
$ -- $ 26,708
11:50 PM $ 0.0000832
+0.00%
$ -- $ 26,559
11:47 PM $ 0.000083
+0.00%
$ -- $ 26,543
11:40 PM $ 0.0000832
+0.00%
$ -- $ 26,514
11:31 PM $ 0.0000819
+0.00%
$ -- $ 26,459
11:27 PM $ 0.0000815
+0.14%
$ -- $ 26,402
11:25 PM $ 0.0000805
+0.00%
$ -- $ 26,328
11:22 PM $ 0.0000795
+0.00%
$ -- $ 26,230
11:20 PM $ 0.0000771
+0.00%
$ -- $ 25,777
11:19 PM $ 0.0000753
+0.00%
$ -- $ 25,777
10:57 PM $ 0.0000751
+0.00%
$ -- $ 25,784
10:55 PM $ 0.0000743
+0.87%
$ -- $ 25,642
10:36 PM $ 0.0000735
+0.00%
$ -- $ 25,686
7:00 PM $ 0.0000735
+0.00%
$ -- $ 25,583
5:30 PM $ 0.0000744
+0.00%
$ -- $ 25,541
Download