SNAIL GAME Historical Data

SNAIL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.181
+0.88%
$ 181,000 $ 164,693
Nov 8, 10 AM $ 0.18
+1.80%
$ 179,547 $ 164,071
Nov 8, 9 AM $ 0.176
+0.37%
$ 176,003 $ 163,363
Nov 8, 8 AM $ 0.175
+0.07%
$ 175,348 $ 163,425
Nov 8, 7 AM $ 0.175
+0.00%
$ 174,886 $ 163,199
Nov 8, 6 AM $ 0.174
+0.00%
$ 174,426 $ 163,020
Nov 8, 5 AM $ 0.175
-0.59%
$ 174,556 $ 162,612
Nov 8, 4 AM $ 0.178
-0.45%
$ 177,799 $ 161,885
Nov 8, 3 AM $ 0.187
-2.13%
$ 186,980 $ 160,181
Nov 8, 1 AM $ 0.196
-1.65%
$ 195,741 $ 158,905
Nov 7, 11 PM $ 0.2
-0.18%
$ 200,099 $ 157,645
Nov 7, 10 PM $ 0.201
-2.05%
$ 200,786 $ 157,496
Nov 7, 9 PM $ 0.204
-1.78%
$ 204,494 $ 156,570
Nov 7, 8 PM $ 0.208
+0.93%
$ 208,228 $ 156,097
Nov 7, 7 PM $ 0.206
-0.02%
$ 206,406 $ 155,486
Nov 7, 6 PM $ 0.207
+1.40%
$ 206,582 $ 155,102
Nov 7, 5 PM $ 0.204
-1.00%
$ 204,002 $ 153,752
Nov 7, 4 PM $ 0.204
+0.66%
$ 203,791 $ 152,693
Nov 7, 3 PM $ 0.203
+3.28%
$ 202,526 $ 152,644
Nov 7, 2 PM $ 0.196
+0.13%
$ 195,588 $ 150,984
Nov 7, 1 PM $ 0.195
+0.64%
$ 195,142 $ 151,020
Nov 7, 12 PM $ 0.194
+4.06%
$ 194,162 $ 150,336
Nov 7, 11 AM $ 0.187
-2.95%
$ 186,631 $ 148,195
Nov 7, 10 AM $ 0.194
+0.50%
$ 193,550 $ 146,989
Nov 7, 9 AM $ 0.193
-8.78%
$ 192,696 $ 146,198
Nov 7, 8 AM $ 0.21
-10.69%
$ 209,929 $ 133,054
Nov 7, 7 AM $ 0.233
+2.85%
$ 233,471 $ 122,067
Nov 7, 6 AM $ 0.267
-2.84%
$ 266,510 $ 66,738
Nov 7, 5 AM $ 0.274
-3.72%
$ 274,483 $ 65,128
Nov 7, 4 AM $ 0.293
+0.19%
$ 292,942 $ 62,191
Nov 7, 3 AM $ 0.292
-0.73%
$ 292,388 $ 62,206
Nov 7, 2 AM $ 0.294
-0.78%
$ 294,441 $ 62,076
Nov 7, 1 AM $ 0.297
+0.21%
$ 296,526 $ 61,340
Nov 7, 12 AM $ 0.296
-1.33%
$ 296,148 $ 61,164
Nov 6, 11 PM $ 0.3
-0.21%
$ 300,233 $ 60,308
Nov 6, 10 PM $ 0.302
+0.94%
$ 301,680 $ 60,034
Nov 6, 9 PM $ 0.298
+2.52%
$ 298,492 $ 58,878
Nov 6, 8 PM $ 0.291
+0.47%
$ 291,123 $ 56,054
Nov 6, 7 PM $ 0.29
+1.63%
$ 289,638 $ 54,660
Nov 6, 6 PM $ 0.285
+1.69%
$ 284,960 $ 53,596
Nov 6, 5 PM $ 0.278
+1.41%
$ 278,186 $ 49,240
Nov 6, 4 PM $ 0.275
+0.22%
$ 274,759 $ 48,563
Nov 6, 3 PM $ 0.274
+0.89%
$ 274,033 $ 46,319
Nov 6, 2 PM $ 0.272
+0.54%
$ 271,615 $ 45,157
Nov 6, 1 PM $ 0.27
+4.05%
$ 269,962 $ 44,136
Nov 6, 12 PM $ 0.258
+4.41%
$ 258,315 $ 40,388
Nov 6, 11 AM $ 0.247
-0.67%
$ 246,886 $ 35,060
Nov 6, 10 AM $ 0.249
+0.78%
$ 248,822 $ 33,853
Nov 6, 9 AM $ 0.247
+1.85%
$ 246,812 $ 33,320
Nov 6, 8 AM $ 0.242
+4.39%
$ 242,324 $ 32,314