SNAIL GAME Historical Data

SNAIL
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0967
-6.59%
$ 96,658 $ 10,776
Nov 17, 4 PM $ 0.104
-0.25%
$ 104,006 $ 8,535
Nov 17, 3 PM $ 0.104
+0.95%
$ 104,277 $ 8,493
Nov 17, 2 PM $ 0.103
+0.79%
$ 103,063 $ 8,228
Nov 17, 1 PM $ 0.102
+0.36%
$ 102,095 $ 7,926
Nov 17, 12 PM $ 0.102
+0.00%
$ 101,509 $ 7,778
Nov 17, 3 AM $ 0.0998
+1.27%
$ 99,844 $ 6,892
Nov 16, 11 PM $ 0.0987
-0.04%
$ 98,734 $ 6,882
Nov 16, 10 PM $ 0.0991
+0.00%
$ 99,101 $ 6,743
Nov 16, 9 PM $ 0.099
+0.00%
$ 99,039 $ 6,703
Nov 16, 8 PM $ 0.0989
+0.56%
$ 98,863 $ 6,664
Nov 16, 7 PM $ 0.0982
-0.16%
$ 98,189 $ 6,377
Nov 16, 4 PM $ 0.0984
+2.69%
$ 98,443 $ 6,310
Nov 16, 3 PM $ 0.0954
+2.97%
$ 95,429 $ 5,461
Nov 16, 2 PM $ 0.0927
+3.55%
$ 92,704 $ 4,696
Nov 16, 1 PM $ 0.0896
+0.29%
$ 89,575 $ 2,887
Nov 16, 12 PM $ 0.0892
+0.00%
$ 89,195 $ 2,752
Nov 16, 11 AM $ 0.0878
+1.99%
$ 87,783 $ 2,315
Nov 16, 10 AM $ 0.0858
+0.21%
$ 85,831 $ 1,752
Nov 16, 3 AM $ 0.0865
+0.09%
$ 86,502 $ 1,409
Nov 16, 2 AM $ 0.0864
+0.00%
$ 86,380 $ 1,404
Nov 16, 12 AM $ 0.0866
+0.00%
$ 86,633 $ 1,317
Nov 15, 9 PM $ 0.0868
+0.00%
$ 86,835 $ 1,320
Nov 15, 8 PM $ 0.0868
+0.10%
$ 86,801 $ 1,318
Nov 15, 2 PM $ 0.0864
+0.00%
$ 86,448 $ 1,214
Nov 15, 1 PM $ 0.0863
-0.40%
$ 86,310 $ 1,192
Nov 15, 10 AM $ 0.0865
+0.00%
$ 86,511 $ 1,037
Nov 15, 8 AM $ 0.0867
+0.00%
$ 86,746 $ 1,023
Nov 14, 10 PM $ 0.0863
+0.00%
$ 86,297 $ 894
Nov 14, 1 PM $ 0.0867
+0.00%
$ 86,699 $ 272
Nov 13, 11 PM $ 0.088
+0.03%
$ 88,026 $ 3,151
Nov 13, 2 PM $ 0.0877
+0.30%
$ 87,669 $ 2,865
Nov 12, 4 PM $ 0.0882
+0.00%
$ 88,159 $ 1,511
Nov 12, 3 PM $ 0.0882
+2.25%
$ 88,162 $ 1,509
Nov 12, 9 AM $ 0.0857
+0.00%
$ 85,694 $ 188
Nov 12, 3 AM $ 0.0862
+0.00%
$ 86,187 $ 310,146
Nov 11, 10 PM $ 0.0862
-0.25%
$ 86,162 $ 309,486
Nov 11, 8 PM $ 0.0861
-0.04%
$ 86,097 $ 309,052
Nov 11, 7 PM $ 0.0859
+0.00%
$ 85,864 $ 309,192
Nov 11, 6 PM $ 0.086
+2.40%
$ 86,006 $ 309,859
Nov 11, 5 PM $ 0.0839
-0.29%
$ 83,896 $ 307,640
Nov 11, 2 PM $ 0.084
+0.00%
$ 84,028 $ 306,706
Nov 11, 1 PM $ 0.0841
+2.14%
$ 84,085 $ 307,003
Nov 11, 12 PM $ 0.0898
+0.19%
$ 89,822 $ 303,807
Nov 11, 11 AM $ 0.0898
+0.00%
$ 89,779 $ 303,798
Nov 11, 9 AM $ 0.0901
+0.13%
$ 90,115 $ 304,539
Nov 11, 8 AM $ 0.0903
+0.00%
$ 90,302 $ 303,845
Nov 11, 5 AM $ 0.0908
-0.24%
$ 90,825 $ 303,617
Nov 10, 11 PM $ 0.0909
-0.38%
$ 90,945 $ 303,809
Nov 10, 10 PM $ 0.0925
-0.15%
$ 92,478 $ 303,056
Download