ET Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00645
+0.00%
$ -- $ 75,796
Today, at 10 PM $ 0.00642
+3.60%
$ -- $ 75,686
Today, at 9 PM $ 0.00616
+2.76%
$ -- $ 74,956
Today, at 8 PM $ 0.00596
+8.02%
$ -- $ 74,358
Today, at 7 PM $ 0.00549
+4.02%
$ -- $ 73,016
Today, at 6 PM $ 0.00527
+4.74%
$ -- $ 72,341
Today, at 5 PM $ 0.005
+6.00%
$ -- $ 71,432
Today, at 4 PM $ 0.00469
+5.71%
$ -- $ 70,491
Today, at 3 PM $ 0.00443
+4.42%
$ -- $ 69,656
Today, at 2 PM $ 0.00425
+10.02%
$ -- $ 67,458
Today, at 1 PM $ 0.00386
+24.29%
$ -- $ 61,768
Today, at 12 PM $ 0.0031
+44.53%
$ -- $ 49,246
Today, at 11 AM $ 0.00215
+32.51%
$ -- $ 33,789
Download