ET Historical Data

ET Page 2
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00524
+0.00%
$ -- $ 72,248
6:38 PM $ 0.00522
+0.00%
$ -- $ 72,148
6:31 PM $ 0.00519
+0.00%
$ -- $ 71,893
6:26 PM $ 0.0051
+0.00%
$ -- $ 71,859
6:20 PM $ 0.00509
+0.00%
$ -- $ 71,777
6:13 PM $ 0.00507
+0.00%
$ -- $ 71,708
6:08 PM $ 0.00505
+0.00%
$ -- $ 71,689
6:07 PM $ 0.00504
+0.00%
$ -- $ 71,651
6:03 PM $ 0.00503
+0.00%
$ -- $ 71,551
5:56 PM $ 0.005
+0.00%
$ -- $ 71,432
5:50 PM $ 0.00496
+0.00%
$ -- $ 71,329
5:44 PM $ 0.00492
+0.00%
$ -- $ 71,298
5:38 PM $ 0.00492
+0.00%
$ -- $ 71,260
5:32 PM $ 0.0049
+0.00%
$ -- $ 71,232
5:25 PM $ 0.00489
+0.00%
$ -- $ 71,117
5:19 PM $ 0.00486
+0.00%
$ -- $ 70,935
5:15 PM $ 0.0048
+0.00%
$ -- $ 70,836
5:13 PM $ 0.00477
+0.00%
$ -- $ 70,690
5:07 PM $ 0.00473
+0.00%
$ -- $ 70,649
5:01 PM $ 0.00471
+0.00%
$ -- $ 70,586
4:55 PM $ 0.00469
+0.00%
$ -- $ 70,491
4:49 PM $ 0.00466
+0.00%
$ -- $ 70,437
4:44 PM $ 0.00465
+0.00%
$ -- $ 70,366
4:38 PM $ 0.00463
+0.00%
$ -- $ 70,328
4:32 PM $ 0.00461
+0.00%
$ -- $ 70,226
4:26 PM $ 0.00458
+0.00%
$ -- $ 70,047
4:20 PM $ 0.00453
+0.00%
$ -- $ 70,004
4:17 PM $ 0.00452
+0.00%
$ -- $ 70,002
4:14 PM $ 0.00451
+0.00%
$ -- $ 69,847
4:09 PM $ 0.00447
+0.00%
$ -- $ 69,784
4:05 PM $ 0.00445
+0.00%
$ -- $ 69,775
4:03 PM $ 0.00445
+0.00%
$ -- $ 69,738
4:02 PM $ 0.00444
+0.00%
$ -- $ 69,704
4:00 PM $ 0.00444
+0.00%
$ -- $ 69,689
3:59 PM $ 0.00443
+0.00%
$ -- $ 69,656
3:58 PM $ 0.00444
+0.09%
$ -- $ 69,581
3:57 PM $ 0.00442
+0.56%
$ -- $ 69,445
3:56 PM $ 0.00439
+0.92%
$ -- $ 69,310
3:55 PM $ 0.00435
+0.00%
$ -- $ 69,297
3:54 PM $ 0.00435
+0.00%
$ -- $ 69,269
3:53 PM $ 0.00435
+0.00%
$ -- $ 69,245
3:52 PM $ 0.00435
+0.00%
$ -- $ 69,201
3:51 PM $ 0.00434
+0.00%
$ -- $ 69,168
3:49 PM $ 0.00434
+0.02%
$ -- $ 69,112
3:48 PM $ 0.00434
+0.00%
$ -- $ 69,088
3:47 PM $ 0.00434
+0.00%
$ -- $ 69,039
3:45 PM $ 0.00434
+0.05%
$ -- $ 68,991
3:44 PM $ 0.00434
+0.00%
$ -- $ 68,965
3:42 PM $ 0.00434
+0.00%
$ -- $ 68,954
3:41 PM $ 0.00433
+0.00%
$ -- $ 68,928