ET Historical Data

ET Page 3
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00434
+0.00%
$ -- $ 69,168
3:49 PM $ 0.00434
+0.02%
$ -- $ 69,112
3:48 PM $ 0.00434
+0.00%
$ -- $ 69,088
3:47 PM $ 0.00434
+0.00%
$ -- $ 69,039
3:45 PM $ 0.00434
+0.05%
$ -- $ 68,991
3:44 PM $ 0.00434
+0.00%
$ -- $ 68,965
3:42 PM $ 0.00434
+0.00%
$ -- $ 68,954
3:41 PM $ 0.00433
+0.00%
$ -- $ 68,928
3:40 PM $ 0.00433
-0.09%
$ -- $ 68,874
3:39 PM $ 0.00433
+0.00%
$ -- $ 68,853
3:37 PM $ 0.00433
+0.00%
$ -- $ 68,840
3:36 PM $ 0.00433
+0.00%
$ -- $ 68,835
3:35 PM $ 0.00433
-0.08%
$ -- $ 68,782
3:33 PM $ 0.00433
+0.00%
$ -- $ 68,771
3:32 PM $ 0.00433
+0.00%
$ -- $ 68,749
3:31 PM $ 0.00433
-0.05%
$ -- $ 68,701
3:29 PM $ 0.00433
+0.00%
$ -- $ 68,684
3:28 PM $ 0.00433
+0.00%
$ -- $ 68,674
3:27 PM $ 0.00433
+0.00%
$ -- $ 68,665
3:26 PM $ 0.00432
-0.09%
$ -- $ 68,607
3:24 PM $ 0.00433
+0.00%
$ -- $ 68,597
3:23 PM $ 0.00433
+0.00%
$ -- $ 68,580
3:22 PM $ 0.00432
+0.00%
$ -- $ 68,559
3:21 PM $ 0.00432
+0.00%
$ -- $ 68,533
3:20 PM $ 0.00432
+0.00%
$ -- $ 68,510
3:19 PM $ 0.00432
+0.00%
$ -- $ 68,463
3:18 PM $ 0.00432
+0.00%
$ -- $ 68,459
3:16 PM $ 0.00432
+0.10%
$ -- $ 68,390
3:15 PM $ 0.00432
+0.00%
$ -- $ 68,385
3:14 PM $ 0.00432
+0.00%
$ -- $ 68,336
3:12 PM $ 0.00431
+0.00%
$ -- $ 68,309
3:11 PM $ 0.00431
-0.03%
$ -- $ 68,291
3:10 PM $ 0.00431
+0.00%
$ -- $ 67,677
3:08 PM $ 0.00425
+0.00%
$ -- $ 67,666
3:07 PM $ 0.00425
+0.00%
$ -- $ 67,642
3:06 PM $ 0.00425
+0.00%
$ -- $ 67,614
3:05 PM $ 0.00425
+0.00%
$ -- $ 67,590
3:04 PM $ 0.00425
+0.00%
$ -- $ 67,570
3:03 PM $ 0.00424
+0.00%
$ -- $ 67,561
3:02 PM $ 0.00424
+0.00%
$ -- $ 67,500
3:01 PM $ 0.00424
+0.00%
$ -- $ 67,500
3:00 PM $ 0.00425
+0.00%
$ -- $ 67,480
2:59 PM $ 0.00425
+0.00%
$ -- $ 67,458
2:57 PM $ 0.00424
+0.10%
$ -- $ 67,386
2:56 PM $ 0.00424
+0.00%
$ -- $ 67,380
2:55 PM $ 0.00424
+0.00%
$ -- $ 67,369
2:54 PM $ 0.00424
+0.00%
$ -- $ 67,361
2:52 PM $ 0.00424
-0.04%
$ -- $ 67,299
2:51 PM $ 0.00424
+0.00%
$ -- $ 67,274
2:49 PM $ 0.00423
+0.00%
$ -- $ 67,263