ET Historical Data

ET Page 4
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00431
+0.00%
$ -- $ 67,677
3:08 PM $ 0.00425
+0.00%
$ -- $ 67,666
3:07 PM $ 0.00425
+0.00%
$ -- $ 67,642
3:06 PM $ 0.00425
+0.00%
$ -- $ 67,614
3:05 PM $ 0.00425
+0.00%
$ -- $ 67,590
3:04 PM $ 0.00425
+0.00%
$ -- $ 67,570
3:03 PM $ 0.00424
+0.00%
$ -- $ 67,561
3:02 PM $ 0.00424
+0.00%
$ -- $ 67,500
3:01 PM $ 0.00424
+0.00%
$ -- $ 67,500
3:00 PM $ 0.00425
+0.00%
$ -- $ 67,480
2:59 PM $ 0.00425
+0.00%
$ -- $ 67,458
2:57 PM $ 0.00424
+0.10%
$ -- $ 67,386
2:56 PM $ 0.00424
+0.00%
$ -- $ 67,380
2:55 PM $ 0.00424
+0.00%
$ -- $ 67,369
2:54 PM $ 0.00424
+0.00%
$ -- $ 67,361
2:52 PM $ 0.00424
-0.04%
$ -- $ 67,299
2:51 PM $ 0.00424
+0.00%
$ -- $ 67,274
2:49 PM $ 0.00423
+0.00%
$ -- $ 67,263
2:48 PM $ 0.00423
+0.00%
$ -- $ 67,251
2:47 PM $ 0.00423
-0.02%
$ -- $ 67,209
2:45 PM $ 0.00423
+0.00%
$ -- $ 67,183
2:44 PM $ 0.00423
+0.00%
$ -- $ 67,178
2:43 PM $ 0.00423
+0.00%
$ -- $ 67,146
2:42 PM $ 0.00423
+0.00%
$ -- $ 67,143
2:41 PM $ 0.00423
+0.00%
$ -- $ 67,138
2:40 PM $ 0.00423
+0.00%
$ -- $ 67,135
2:39 PM $ 0.00423
-0.07%
$ -- $ 67,097
2:37 PM $ 0.00423
+0.00%
$ -- $ 67,042
2:36 PM $ 0.00423
+0.00%
$ -- $ 67,009
2:35 PM $ 0.00422
+0.00%
$ -- $ 66,977
2:34 PM $ 0.00423
+0.00%
$ -- $ 66,948
2:33 PM $ 0.00422
+0.00%
$ -- $ 66,911
2:31 PM $ 0.00422
+0.00%
$ -- $ 66,890
2:30 PM $ 0.00422
-0.06%
$ -- $ 66,853
2:29 PM $ 0.00422
+0.00%
$ -- $ 66,826
2:27 PM $ 0.00422
+0.00%
$ -- $ 66,808
2:26 PM $ 0.00421
-0.06%
$ -- $ 66,773
2:25 PM $ 0.00422
+0.00%
$ -- $ 66,629
2:24 PM $ 0.0042
+0.00%
$ -- $ 66,612
2:23 PM $ 0.0042
+0.00%
$ -- $ 66,604
2:22 PM $ 0.0042
+0.17%
$ -- $ 66,424
2:20 PM $ 0.00419
+0.00%
$ -- $ 66,417
2:19 PM $ 0.00419
+0.00%
$ -- $ 66,393
2:17 PM $ 0.00394
+0.24%
$ -- $ 63,614
2:16 PM $ 0.00393
+0.00%
$ -- $ 63,563
2:15 PM $ 0.00393
+0.00%
$ -- $ 63,509
2:14 PM $ 0.00392
+0.00%
$ -- $ 63,489
2:13 PM $ 0.00392
+0.00%
$ -- $ 63,484
2:12 PM $ 0.00392
-0.07%
$ -- $ 63,449
2:11 PM $ 0.00392
+0.00%
$ -- $ 63,437