ET Historical Data

ET Page 5
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0042
+0.00%
$ -- $ 66,604
2:22 PM $ 0.0042
+0.17%
$ -- $ 66,424
2:20 PM $ 0.00419
+0.00%
$ -- $ 66,417
2:19 PM $ 0.00419
+0.00%
$ -- $ 66,393
2:17 PM $ 0.00394
+0.24%
$ -- $ 63,614
2:16 PM $ 0.00393
+0.00%
$ -- $ 63,563
2:15 PM $ 0.00393
+0.00%
$ -- $ 63,509
2:14 PM $ 0.00392
+0.00%
$ -- $ 63,489
2:13 PM $ 0.00392
+0.00%
$ -- $ 63,484
2:12 PM $ 0.00392
-0.07%
$ -- $ 63,449
2:11 PM $ 0.00392
+0.00%
$ -- $ 63,437
2:09 PM $ 0.00392
+0.03%
$ -- $ 63,369
2:08 PM $ 0.00391
+0.01%
$ -- $ 63,351
2:07 PM $ 0.00392
+0.09%
$ -- $ 63,143
2:06 PM $ 0.00391
+0.10%
$ -- $ 62,924
2:05 PM $ 0.00391
+0.01%
$ -- $ 62,776
2:04 PM $ 0.0039
-0.02%
$ -- $ 62,723
2:03 PM $ 0.0039
+0.38%
$ -- $ 62,540
2:02 PM $ 0.00389
-0.04%
$ -- $ 62,392
2:01 PM $ 0.00388
+0.11%
$ -- $ 62,263
2:00 PM $ 0.00388
+0.49%
$ -- $ 61,946
1:59 PM $ 0.00386
+0.35%
$ -- $ 61,768
1:58 PM $ 0.00385
+0.09%
$ -- $ 61,684
1:57 PM $ 0.00385
+0.29%
$ -- $ 61,494
1:56 PM $ 0.00384
+0.11%
$ -- $ 61,356
1:55 PM $ 0.00383
+0.07%
$ -- $ 61,278
1:54 PM $ 0.00383
+0.26%
$ -- $ 61,119
1:53 PM $ 0.00382
+0.08%
$ -- $ 60,939
1:52 PM $ 0.0038
-0.02%
$ -- $ 60,805
1:51 PM $ 0.0038
-0.26%
$ -- $ 60,457
1:50 PM $ 0.00381
+0.22%
$ -- $ 60,298
1:49 PM $ 0.0038
+0.34%
$ -- $ 60,140
1:48 PM $ 0.00379
+0.08%
$ -- $ 60,108
1:47 PM $ 0.00379
+0.22%
$ -- $ 59,941
1:46 PM $ 0.00378
+0.28%
$ -- $ 59,795
1:45 PM $ 0.00377
-0.02%
$ -- $ 59,661
1:44 PM $ 0.00376
-0.04%
$ -- $ 59,521
1:43 PM $ 0.00376
+0.16%
$ -- $ 59,357
1:42 PM $ 0.00375
+0.13%
$ -- $ 59,302
1:41 PM $ 0.00375
+0.35%
$ -- $ 59,015
1:40 PM $ 0.00373
-0.04%
$ -- $ 58,874
1:39 PM $ 0.00373
-0.05%
$ -- $ 58,711
1:38 PM $ 0.00373
+0.25%
$ -- $ 58,523
1:37 PM $ 0.00372
+0.11%
$ -- $ 58,463
1:36 PM $ 0.00371
+0.29%
$ -- $ 58,311
1:35 PM $ 0.0037
+0.08%
$ -- $ 58,212
1:34 PM $ 0.0037
+0.05%
$ -- $ 58,139
1:33 PM $ 0.00369
+0.15%
$ -- $ 58,067
1:32 PM $ 0.00368
+0.15%
$ -- $ 57,961
1:31 PM $ 0.00368
+0.22%
$ -- $ 57,776