ET Historical Data

ET Page 6
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00373
-0.05%
$ -- $ 58,711
1:38 PM $ 0.00373
+0.25%
$ -- $ 58,523
1:37 PM $ 0.00372
+0.11%
$ -- $ 58,463
1:36 PM $ 0.00371
+0.29%
$ -- $ 58,311
1:35 PM $ 0.0037
+0.08%
$ -- $ 58,212
1:34 PM $ 0.0037
+0.05%
$ -- $ 58,139
1:33 PM $ 0.00369
+0.15%
$ -- $ 58,067
1:32 PM $ 0.00368
+0.15%
$ -- $ 57,961
1:31 PM $ 0.00368
+0.22%
$ -- $ 57,776
1:30 PM $ 0.00367
+6.93%
$ -- $ 55,016
1:29 PM $ 0.00343
+0.14%
$ -- $ 54,899
1:28 PM $ 0.00342
+0.42%
$ -- $ 54,643
1:27 PM $ 0.00341
+0.03%
$ -- $ 54,557
1:26 PM $ 0.0034
+0.30%
$ -- $ 54,358
1:25 PM $ 0.00339
+0.11%
$ -- $ 54,213
1:24 PM $ 0.00338
+0.04%
$ -- $ 54,074
1:23 PM $ 0.00338
-0.03%
$ -- $ 53,907
1:22 PM $ 0.00337
+0.00%
$ -- $ 53,816
1:21 PM $ 0.00337
+0.17%
$ -- $ 53,660
1:20 PM $ 0.00336
+0.07%
$ -- $ 53,560
1:19 PM $ 0.00336
+0.04%
$ -- $ 53,481
1:18 PM $ 0.00336
+0.30%
$ -- $ 53,312
1:17 PM $ 0.00335
+0.40%
$ -- $ 53,156
1:16 PM $ 0.00334
+0.17%
$ -- $ 53,043
1:15 PM $ 0.00333
+0.07%
$ -- $ 52,969
1:14 PM $ 0.00333
+0.32%
$ -- $ 52,767
1:13 PM $ 0.00333
+0.25%
$ -- $ 52,653
1:12 PM $ 0.00332
-0.06%
$ -- $ 52,558
1:11 PM $ 0.00332
+0.13%
$ -- $ 52,457
1:10 PM $ 0.00332
+0.17%
$ -- $ 52,303
1:09 PM $ 0.00331
+0.06%
$ -- $ 52,218
1:08 PM $ 0.00331
+0.02%
$ -- $ 52,155
1:07 PM $ 0.0033
-0.02%
$ -- $ 52,093
1:06 PM $ 0.0033
+0.41%
$ -- $ 51,865
1:05 PM $ 0.00329
+0.15%
$ -- $ 51,733
1:04 PM $ 0.00328
+4.59%
$ -- $ 49,941
1:03 PM $ 0.00313
+0.22%
$ -- $ 49,760
1:02 PM $ 0.00312
+0.32%
$ -- $ 49,593
1:01 PM $ 0.00311
+0.16%
$ -- $ 49,492
1:00 PM $ 0.00311
+0.15%
$ -- $ 49,355
12:59 PM $ 0.0031
+0.06%
$ -- $ 49,246
12:58 PM $ 0.0031
+0.14%
$ -- $ 49,194
12:57 PM $ 0.00309
+0.13%
$ -- $ 48,965
12:56 PM $ 0.00309
+0.13%
$ -- $ 48,737
12:55 PM $ 0.00308
+0.24%
$ -- $ 48,599
12:54 PM $ 0.00307
+0.09%
$ -- $ 48,434
12:53 PM $ 0.00306
+0.03%
$ -- $ 48,326
12:52 PM $ 0.00306
+0.09%
$ -- $ 48,175
12:51 PM $ 0.00306
+0.03%
$ -- $ 48,036
12:50 PM $ 0.00305
+0.09%
$ -- $ 47,977