Coinranking
ET Historical Data
ET
Page 7
| Date | | | ||
|---|---|---|---|---|
| 1:01 PM | $ 0.00311 | +0.16% | ||
| 1:00 PM | $ 0.00311 | +0.15% | ||
| 12:59 PM | $ 0.0031 | +0.06% | ||
| 12:58 PM | $ 0.0031 | +0.14% | ||
| 12:57 PM | $ 0.00309 | +0.13% | ||
| 12:56 PM | $ 0.00309 | +0.13% | ||
| 12:55 PM | $ 0.00308 | +0.24% | ||
| 12:54 PM | $ 0.00307 | +0.09% | ||
| 12:53 PM | $ 0.00306 | +0.03% | ||
| 12:52 PM | $ 0.00306 | +0.09% | ||
| 12:51 PM | $ 0.00306 | +0.03% | ||
| 12:50 PM | $ 0.00305 | +0.09% | ||
| 12:49 PM | $ 0.00305 | +0.12% | ||
| 12:48 PM | $ 0.00304 | +0.53% | ||
| 12:47 PM | $ 0.00303 | +0.35% | ||
| 12:46 PM | $ 0.00301 | +0.17% | ||
| 12:45 PM | $ 0.003 | -0.05% | ||
| 12:44 PM | $ 0.00301 | +0.21% | ||
| 12:43 PM | $ 0.003 | +0.08% | ||
| 12:42 PM | $ 0.003 | +0.18% | ||
| 12:41 PM | $ 0.00299 | +0.32% | ||
| 12:40 PM | $ 0.00298 | +0.21% | ||
| 12:39 PM | $ 0.00297 | +0.11% | ||
| 12:38 PM | $ 0.00296 | +0.26% | ||
| 12:37 PM | $ 0.00295 | +0.20% | ||
| 12:36 PM | $ 0.00295 | +0.21% | ||
| 12:35 PM | $ 0.00294 | +0.08% | ||
| 12:34 PM | $ 0.00293 | +0.31% | ||
| 12:33 PM | $ 0.00293 | +4.00% | ||
| 12:32 PM | $ 0.00282 | +0.32% | ||
| 12:31 PM | $ 0.0028 | +0.15% | ||
| 12:30 PM | $ 0.0028 | +0.24% | ||
| 12:29 PM | $ 0.00279 | +0.46% | ||
| 12:28 PM | $ 0.00278 | +0.26% | ||
| 12:27 PM | $ 0.00277 | +0.11% | ||
| 12:26 PM | $ 0.00277 | +0.32% | ||
| 12:25 PM | $ 0.00276 | +0.20% | ||
| 12:24 PM | $ 0.00275 | +1.03% | ||
| 12:23 PM | $ 0.00272 | +0.08% | ||
| 12:22 PM | $ 0.00271 | +0.23% | ||
| 12:21 PM | $ 0.00271 | +0.23% | ||
| 12:20 PM | $ 0.0027 | +0.36% | ||
| 12:19 PM | $ 0.00269 | +0.96% | ||
| 12:18 PM | $ 0.00266 | +0.48% | ||
| 12:17 PM | $ 0.00265 | +0.43% | ||
| 12:16 PM | $ 0.00263 | +0.16% | ||
| 12:15 PM | $ 0.00263 | +0.34% | ||
| 12:14 PM | $ 0.00262 | +0.13% | ||
| 12:13 PM | $ 0.00261 | +0.38% | ||
| 12:12 PM | $ 0.0026 | +0.24% | ||