ET Historical Data

ET Page 8
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00272
+0.08%
$ -- $ 42,035
12:22 PM $ 0.00271
+0.23%
$ -- $ 41,783
12:21 PM $ 0.00271
+0.23%
$ -- $ 41,626
12:20 PM $ 0.0027
+0.36%
$ -- $ 41,482
12:19 PM $ 0.00269
+0.96%
$ -- $ 41,075
12:18 PM $ 0.00266
+0.48%
$ -- $ 40,821
12:17 PM $ 0.00265
+0.43%
$ -- $ 40,653
12:16 PM $ 0.00263
+0.16%
$ -- $ 40,565
12:15 PM $ 0.00263
+0.34%
$ -- $ 40,378
12:14 PM $ 0.00262
+0.13%
$ -- $ 40,310
12:13 PM $ 0.00261
+0.38%
$ -- $ 40,168
12:12 PM $ 0.0026
+0.24%
$ -- $ 40,068
12:11 PM $ 0.00259
+6.12%
$ -- $ 38,026
12:10 PM $ 0.00244
+0.37%
$ -- $ 37,831
12:09 PM $ 0.00243
+0.34%
$ -- $ 37,689
12:08 PM $ 0.00241
+0.37%
$ -- $ 37,524
12:07 PM $ 0.0024
+0.34%
$ -- $ 37,329
12:06 PM $ 0.00239
+0.37%
$ -- $ 37,152
12:05 PM $ 0.00238
+0.81%
$ -- $ 35,315
12:04 PM $ 0.00225
+0.37%
$ -- $ 35,196
12:03 PM $ 0.00223
+1.51%
$ -- $ 34,595
12:02 PM $ 0.0022
+0.54%
$ -- $ 34,395
12:01 PM $ 0.00218
+0.61%
$ -- $ 34,175
12:00 PM $ 0.00217
+0.88%
$ -- $ 33,902
11:59 AM $ 0.00215
+0.31%
$ -- $ 33,789
11:58 AM $ 0.00213
+0.00%
$ -- $ 33,568
11:57 AM $ 0.00213
+0.53%
$ -- $ 33,404
11:56 AM $ 0.00211
+0.35%
$ -- $ 33,204
11:55 AM $ 0.0021
+0.34%
$ -- $ 33,008
11:54 AM $ 0.00209
+0.48%
$ -- $ 32,806
11:53 AM $ 0.00207
+0.29%
$ -- $ 32,611
11:52 AM $ 0.00206
+0.24%
$ -- $ 32,416
11:51 AM $ 0.00205
+0.27%
$ -- $ 29,857
11:50 AM $ 0.00188
+0.57%
$ -- $ 29,638
11:49 AM $ 0.00187
+0.32%
$ -- $ 29,460
11:48 AM $ 0.00186
+0.38%
$ -- $ 29,309
11:47 AM $ 0.00185
+0.41%
$ -- $ 29,050
11:46 AM $ 0.00183
+0.87%
$ -- $ 28,782
11:45 AM $ 0.00181
+0.25%
$ -- $ 28,619
11:44 AM $ 0.0018
+0.69%
$ -- $ 28,294
11:43 AM $ 0.00178
+0.18%
$ -- $ 28,233
11:42 AM $ 0.00178
+0.88%
$ -- $ 27,984
11:41 AM $ 0.00175
+0.52%
$ -- $ 27,592
11:40 AM $ 0.00174
+1.19%
$ -- $ 27,216
11:39 AM $ 0.00171
+0.63%
$ -- $ 26,942
11:38 AM $ 0.0017
+0.35%
$ -- $ 26,822
11:37 AM $ 0.00169
+0.50%
$ -- $ 26,660
11:36 AM $ 0.00168
+0.66%
$ -- $ 26,393
11:35 AM $ 0.00166
+0.53%
$ -- $ 26,247
11:34 AM $ 0.00165
+0.63%
$ -- $ 25,931