ET Historical Data

ET Page 9
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00178
+0.18%
$ -- $ 28,233
11:42 AM $ 0.00178
+0.88%
$ -- $ 27,984
11:41 AM $ 0.00175
+0.52%
$ -- $ 27,592
11:40 AM $ 0.00174
+1.19%
$ -- $ 27,216
11:39 AM $ 0.00171
+0.63%
$ -- $ 26,942
11:38 AM $ 0.0017
+0.35%
$ -- $ 26,822
11:37 AM $ 0.00169
+0.50%
$ -- $ 26,660
11:36 AM $ 0.00168
+0.66%
$ -- $ 26,393
11:35 AM $ 0.00166
+0.53%
$ -- $ 26,247
11:34 AM $ 0.00165
+0.63%
$ -- $ 25,931
11:33 AM $ 0.00164
+0.44%
$ -- $ 25,807
11:32 AM $ 0.00163
+0.56%
$ -- $ 25,483
Download