DRL Historical Data

DRL
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 3,921.28
+0.73%
$ 39.21 billion $ 472
Jan 11, 9 AM $ 3,911.24
-0.22%
$ 39.11 billion $ 1,009
Jan 10, 11 AM $ 3,918.86
+0.43%
$ 39.19 billion $ 688
Jan 9, 6 AM $ 3,894.64
-0.40%
$ 38.95 billion $ 663
Jan 9, 5 AM $ 3,907.9
-0.09%
$ 39.08 billion $ 276
Jan 8, 6 AM $ 3,900.79
+0.35%
$ 39.01 billion $ 1,524
Jan 8, 5 AM $ 3,898.36
-0.23%
$ 38.95 billion $ 1,058
Jan 7, 6 AM $ 3,884.48
-0.39%
$ 38.84 billion $ 764
Jan 6, 6 AM $ 3,902.92
+0.04%
$ 39.03 billion $ 381
Jan 5, 6 AM $ 3,888.79
+0.14%
$ 38.89 billion $ 763
Jan 4, 12 PM $ 3,910.06
+0.08%
$ 39.1 billion $ 852
Jan 3, 12 PM $ 3,896.83
+0.27%
$ 38.97 billion $ 1,801
Jan 2, 9 AM $ 3,908.36
+0.09%
$ 39.08 billion $ 766
Oct 10, 8 AM $ 3,893.35
-0.24%
$ 38.93 billion $ 4,602
Oct 9, 8 AM $ 3,903.07
+0.76%
$ 39.03 billion $ 4,971
Oct 9, 7 AM $ 3,868.59
-0.69%
$ 38.77 billion $ 1,255
Oct 8, 8 AM $ 3,883.19
-0.28%
$ 38.83 billion $ 4,871
Oct 8, 7 AM $ 3,894.57
+0.13%
$ 38.99 billion $ 1,656
Oct 7, 8 AM $ 3,905.35
+0.17%
$ 39.05 billion $ 10,374
Oct 7, 7 AM $ 3,902.97
+0.22%
$ 39.03 billion $ 8,937
Oct 6, 9 AM $ 3,901.28
+0.20%
$ 39.01 billion $ 12,556
Oct 6, 8 AM $ 3,894.75
+0.39%
$ 38.95 billion $ 10,489
Oct 6, 4 AM $ 3,883.2
-0.28%
$ 38.83 billion $ 7,357
Oct 5, 11 AM $ 3,901.89
+0.62%
$ 39.02 billion $ 6,745
Oct 4, 10 AM $ 3,878.32
-0.08%
$ 38.78 billion $ 5,675
Oct 3, 11 AM $ 3,880.53
-0.61%
$ -- $ 3,720
Oct 3, 10 AM $ 3,899.64
+0.36%
$ -- $ 2,256
Download