DRL Historical Data

DRL
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 3,921.28
+0.73%
$ 39.21 billion $ 472
Jan 11, 9 AM $ 3,911.24
-0.22%
$ 39.11 billion $ 1,009
Jan 10, 11 AM $ 3,918.86
+0.43%
$ 39.19 billion $ 688
Jan 9, 6 AM $ 3,894.64
-0.40%
$ 38.95 billion $ 663
Jan 9, 5 AM $ 3,907.9
-0.09%
$ 39.08 billion $ 276
Jan 8, 6 AM $ 3,900.79
+0.35%
$ 39.01 billion $ 1,524
Jan 8, 5 AM $ 3,898.36
-0.23%
$ 38.95 billion $ 1,058
Jan 7, 6 AM $ 3,884.48
-0.39%
$ 38.84 billion $ 764
Jan 6, 6 AM $ 3,902.92
+0.04%
$ 39.03 billion $ 381
Jan 5, 6 AM $ 3,888.79
+0.14%
$ 38.89 billion $ 763
Jan 4, 12 PM $ 3,910.06
+0.08%
$ 39.1 billion $ 852
Jan 3, 12 PM $ 3,896.83
+0.27%
$ 38.97 billion $ 1,801
Jan 2, 9 AM $ 3,908.36
+0.09%
$ 39.08 billion $ 766
Download