DRL Historical Data

DRL
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $3,921.28
+0.73%
$-- $472
Jan 11, 2026 $3,911.24
-0.22%
$-- $1,009
Jan 10, 2026 $3,918.86
+0.43%
$-- $688
Jan 9, 2026 $3,894.64
-0.43%
$-- $663
Jan 8, 2026 $3,900.79
-0.17%
$-- $1,524
Jan 7, 2026 $3,884.48
-0.39%
$-- $764
Jan 6, 2026 $3,902.92
+0.04%
$-- $381
Jan 5, 2026 $3,888.79
+0.14%
$-- $763
Jan 4, 2026 $3,910.06
+0.08%
$-- $852
Jan 3, 2026 $3,896.83
+0.27%
$-- $1,801
Jan 2, 2026 $3,908.36
+0.09%
$-- $766
Oct 10, 2025 $3,893.35
-0.24%
$-- $4,602
Oct 9, 2025 $3,903.07
+0.20%
$-- $4,971
Oct 8, 2025 $3,883.19
-0.16%
$-- $4,871
Oct 7, 2025 $3,905.35
+0.28%
$-- $10,374
Oct 6, 2025 $3,901.28
+0.18%
$-- $12,556
Oct 5, 2025 $3,901.89
+0.62%
$-- $6,745
Oct 4, 2025 $3,878.32
-0.08%
$-- $5,675
Oct 3, 2025 $3,880.53
-0.13%
$-- $3,720
Download