DRL Historical Data

DRL
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 3,921.28
+0.73%
$ -- $ 472
Jan 11, 2026 $ 3,911.24
-0.22%
$ -- $ 1,009
Jan 10, 2026 $ 3,918.86
+0.43%
$ -- $ 688
Jan 9, 2026 $ 3,894.64
-0.43%
$ -- $ 663
Jan 8, 2026 $ 3,900.79
-0.17%
$ -- $ 1,524
Jan 7, 2026 $ 3,884.48
-0.39%
$ -- $ 764
Jan 6, 2026 $ 3,902.92
+0.04%
$ -- $ 381
Jan 5, 2026 $ 3,888.79
+0.14%
$ -- $ 763
Jan 4, 2026 $ 3,910.06
+0.08%
$ -- $ 852
Jan 3, 2026 $ 3,896.83
+0.27%
$ -- $ 1,801
Jan 2, 2026 $ 3,908.36
+0.09%
$ -- $ 766
Oct 10, 2025 $ 3,893.35
-0.24%
$ -- $ 4,602
Oct 9, 2025 $ 3,903.07
+0.20%
$ -- $ 4,971
Oct 8, 2025 $ 3,883.19
-0.16%
$ -- $ 4,871
Oct 7, 2025 $ 3,905.35
+0.28%
$ -- $ 10,374
Oct 6, 2025 $ 3,901.28
+0.18%
$ -- $ 12,556
Oct 5, 2025 $ 3,901.89
+0.62%
$ -- $ 6,745
Oct 4, 2025 $ 3,878.32
-0.08%
$ -- $ 5,675
Oct 3, 2025 $ 3,880.53
-0.13%
$ -- $ 3,720
Download