CHang Bei Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Today $ 14.9
+0.00%
$ 14.77 million $ 33
Yesterday $ 76.12
+0.00%
$ -- $ 18
Apr 11, 2026 $ 2,571.07
+0.00%
$ -- $ 3
Apr 5, 2026 $ 1,231.09
+0.00%
$ -- $ 2
Mar 19, 2026 $ 1,219.62
+0.00%
$ -- $ 6
Mar 18, 2026 $ 1,033.82
+0.00%
$ -- $ 8
Feb 16, 2026 $ 511.11
+0.00%
$ -- $ 4
Feb 6, 2026 $ 559.68
+0.00%
$ -- $ 4
Jan 28, 2026 $ 413.83
+41.98%
$ 410.24 million $ 12
Jan 27, 2026 $ 38.25
+0.00%
$ -- $ 34
Jan 25, 2026 $ 13.78
+0.00%
$ -- $ 5
Jan 5, 2026 $ 2.69
+0.00%
$ -- $ 45
Oct 21, 2025 $ 0.0387
+0.00%
$ -- $ 8
Download