CHang Bei Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 14.9
+0.00%
$ 14.77 million $ 33
Today, at 12 PM $ 14.9
+0.00%
$ 14.77 million $ 33
Yesterday, at 5 PM $ 76.12
+0.00%
$ 75.46 million $ 18
Apr 11, 1 PM $ 2,571.07
+0.00%
$ 2.55 billion $ 3
Apr 5, 10 AM $ 1,231.09
+0.00%
$ 1.22 billion $ 2
Mar 19, 3 AM $ 1,219.62
+0.00%
$ 1.21 billion $ 6
Mar 18, 1 AM $ 1,033.82
+0.00%
$ 1.02 billion $ 8
Feb 16, 1 PM $ 511.11
+0.00%
$ 506.67 million $ 4
Feb 6, 12 AM $ 559.68
+0.00%
$ 554.82 million $ 4
Jan 28, 7 PM $ 413.83
+0.00%
$ 410.24 million $ 12
Jan 28, 6 PM $ 367.84
+0.00%
$ 364.65 million $ 7
Jan 28, 7 AM $ 291.47
+0.00%
$ 288.94 million $ 0
Jan 27, 10 AM $ 38.25
+0.00%
$ 37.92 million $ 34
Jan 25, 11 AM $ 13.78
+0.00%
$ 13.66 million $ 5
Jan 5, 1 AM $ 2.69
+0.00%
$ 2.66 million $ 45
Download