Saved by Grok Historical Data

Tykjen Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0₅504
+0.00%
$ 5,034 $ 610
Mar 30, 6 PM $ 0.0₅534
+0.00%
$ 5,336 $ 579
Mar 30, 5 PM $ 0.0₅544
+0.00%
$ 5,434 $ 576
Mar 30, 2 PM $ 0.0₅557
-1.28%
$ 5,566 $ 600
Mar 30, 1 PM $ 0.0₅567
-1.26%
$ 5,662 $ 657
Mar 30, 9 AM $ 0.0₅574
+0.39%
$ 5,738 $ 942
Mar 30, 8 AM $ 0.0₅626
-9.70%
$ 6,250 $ 832
Mar 30, 5 AM $ 0.0₅683
+0.00%
$ 6,826 $ 1,062
Mar 29, 3 PM $ 0.0₅645
+0.00%
$ 6,443 $ 5,339
Mar 29, 2 PM $ 0.0₅646
-5.68%
$ 6,456 $ 5,759
Mar 29, 1 PM $ 0.0₅684
-9.19%
$ 6,835 $ 6,154
Mar 29, 12 PM $ 0.0₅665
+0.00%
$ 6,646 $ 6,348
Mar 29, 8 AM $ 0.0₅709
+0.00%
$ 7,079 $ 6,349
Mar 29, 6 AM $ 0.0₅611
+0.00%
$ 6,108 $ 6,476
Mar 29, 5 AM $ 0.0₅611
-2.34%
$ 6,108 $ 6,905
Mar 29, 3 AM $ 0.0₅631
-0.39%
$ 6,308 $ 7,482
Mar 29, 2 AM $ 0.0₅695
+0.00%
$ 6,948 $ 7,651
Mar 29, 1 AM $ 0.0₅699
+9.60%
$ 6,984 $ 8,214
Mar 29, 12 AM $ 0.0₅638
-7.74%
$ 6,374 $ 7,468
Mar 28, 11 PM $ 0.0₅717
+2.63%
$ 7,162 $ 8,442
Mar 28, 10 PM $ 0.0₅749
-6.34%
$ 7,487 $ 8,463
Mar 28, 9 PM $ 0.0₅75
+6.50%
$ 7,497 $ 9,596
Mar 28, 8 PM $ 0.0₅707
-6.27%
$ 7,061 $ 8,242
Mar 28, 7 PM $ 0.0₅757
+1.12%
$ 7,567 $ 9,018
Mar 28, 6 PM $ 0.0₅716
-5.46%
$ 7,153 $ 9,280
Mar 28, 5 PM $ 0.0₅802
+5.85%
$ 8,014 $ 10,063
Mar 28, 4 PM $ 0.0₅759
-16.77%
$ 7,582 $ 10,678
Mar 28, 3 PM $ 0.0₅92
+42.31%
$ 9,193 $ 13,582
Mar 28, 10 AM $ 0.0₅779
+0.00%
$ 7,787 $ 25,821
Mar 28, 9 AM $ 0.0₅794
-5.33%
$ 7,936 $ 26,047
Mar 28, 8 AM $ 0.0₅901
+0.00%
$ 9,007 $ 27,848
Mar 28, 7 AM $ 0.0₅809
+9.89%
$ 8,085 $ 29,208
Mar 28, 6 AM $ 0.0₅736
-11.06%
$ 7,354 $ 23,296
Mar 28, 5 AM $ 0.0₅787
+6.83%
$ 7,864 $ 25,601
Mar 28, 4 AM $ 0.0₅737
-2.85%
$ 7,367 $ 22,330
Mar 28, 3 AM $ 0.0₅767
-0.35%
$ 7,663 $ 22,921
Mar 28, 2 AM $ 0.0₅786
+6.52%
$ 7,856 $ 23,624
Mar 28, 1 AM $ 0.0₅754
-1.02%
$ 7,532 $ 22,044
Mar 28, 12 AM $ 0.0₅838
-4.68%
$ 8,370 $ 24,366
Mar 27, 11 PM $ 0.0₅882
-1.15%
$ 8,815 $ 25,453
Mar 27, 10 PM $ 0.0₅893
-9.34%
$ 8,925 $ 25,808
Mar 27, 9 PM $ 0.0000102
+0.77%
$ 10,175 $ 28,250
Mar 27, 8 PM $ 0.0000101
+15.16%
$ 10,129 $ 28,898
Mar 27, 7 PM $ 0.0₅927
+9.60%
$ 9,265 $ 24,780
Mar 27, 6 PM $ 0.0₅858
+12.09%
$ 8,568 $ 23,632
Mar 27, 5 PM $ 0.0₅767
-13.54%
$ 7,661 $ 20,244
Mar 27, 4 PM $ 0.0000101
+5.22%
$ 10,076 $ 25,606
Mar 27, 3 PM $ 0.0₅89
+9.68%
$ 8,892 $ 23,033
Mar 27, 11 AM $ 0.0₅652
+49.93%
$ 6,515 $ 6,219
Mar 26, 12 PM $ 0.0₅389
+0.00%
$ 3,887 $ 246