Saved by Grok Historical Data

Tykjen Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.0₅48
-19.74%
$4,793 $2,145
Apr 9, 3 PM $0.0₅453
-6.18%
$4,523 $1,013
Apr 9, 2 PM $0.0₅482
-0.03%
$4,816 $945
Apr 9, 1 PM $0.0₅482
-0.35%
$4,820 $929
Apr 9, 10 AM $0.0₅416
+0.00%
$4,155 $372
Apr 7, 2 PM $0.0₅391
+0.00%
$3,903 $4
Apr 5, 7 AM $0.0₅385
+0.00%
$3,850 $90
Apr 5, 3 AM $0.0₅392
+0.00%
$3,918 $113
Apr 4, 8 PM $0.0₅404
+0.00%
$4,033 $99
Apr 4, 5 AM $0.0₅415
+0.00%
$4,149 $41
Apr 2, 12 PM $0.0₅422
+0.00%
$4,221 $184
Apr 1, 4 PM $0.0₅427
+0.00%
$4,270 $182
Apr 1, 3 PM $0.0₅424
+0.25%
$4,232 $177
Apr 1, 2 PM $0.0₅425
+0.77%
$4,242 $156
Apr 1, 1 PM $0.0₅424
-2.11%
$4,234 $144
Apr 1, 12 AM $0.0₅445
+0.00%
$4,441 $231
Mar 31, 11 PM $0.0₅443
+0.00%
$4,425 $230
Mar 31, 8 PM $0.0₅453
+0.00%
$4,526 $235
Mar 31, 10 AM $0.0₅445
-1.85%
$4,442 $337
Mar 30, 11 PM $0.0₅504
+0.00%
$5,034 $610
Mar 30, 6 PM $0.0₅534
+0.00%
$5,336 $579
Mar 30, 5 PM $0.0₅544
+0.00%
$5,434 $576
Mar 30, 2 PM $0.0₅557
-1.28%
$5,566 $600
Mar 30, 1 PM $0.0₅567
-1.26%
$5,662 $657
Mar 30, 9 AM $0.0₅574
+0.39%
$5,738 $942
Mar 30, 8 AM $0.0₅626
-9.70%
$6,250 $832
Mar 30, 5 AM $0.0₅683
+0.00%
$6,826 $1,062
Mar 29, 3 PM $0.0₅645
+0.00%
$6,443 $5,339
Mar 29, 2 PM $0.0₅646
-5.68%
$6,456 $5,759
Mar 29, 1 PM $0.0₅684
-9.19%
$6,835 $6,154
Mar 29, 12 PM $0.0₅665
+0.00%
$6,646 $6,348
Mar 29, 8 AM $0.0₅709
+0.00%
$7,079 $6,349
Mar 29, 6 AM $0.0₅611
+0.00%
$6,108 $6,476
Mar 29, 5 AM $0.0₅611
-2.34%
$6,108 $6,905
Mar 29, 3 AM $0.0₅631
-0.39%
$6,308 $7,482
Mar 29, 2 AM $0.0₅695
+0.00%
$6,948 $7,651
Mar 29, 1 AM $0.0₅699
+9.60%
$6,984 $8,214
Mar 29, 12 AM $0.0₅638
-7.74%
$6,374 $7,468
Mar 28, 11 PM $0.0₅717
+2.63%
$7,162 $8,442
Mar 28, 10 PM $0.0₅749
-6.34%
$7,487 $8,463
Mar 28, 9 PM $0.0₅75
+6.50%
$7,497 $9,596
Mar 28, 8 PM $0.0₅707
-6.27%
$7,061 $8,242
Mar 28, 7 PM $0.0₅757
+1.12%
$7,567 $9,018
Mar 28, 6 PM $0.0₅716
-5.46%
$7,153 $9,280
Mar 28, 5 PM $0.0₅802
+5.85%
$8,014 $10,063
Mar 28, 4 PM $0.0₅759
-16.77%
$7,582 $10,678
Mar 28, 3 PM $0.0₅92
+42.31%
$9,193 $13,582
Mar 28, 10 AM $0.0₅779
+0.00%
$7,787 $25,821
Mar 28, 9 AM $0.0₅794
-5.33%
$7,936 $26,047
Mar 28, 8 AM $0.0₅901
+0.00%
$9,007 $27,848