Quantum Oracle Historical Data

Q0XO
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000621
-1.45%
$ -- $ 7,973
Oct 26, 2023 $ 0.00063
-30.67%
$ 63,014 $ 9,611
Oct 25, 2023 $ 0.000909
-4.82%
$ 90,875 $ 7,185
Sep 26, 2023 $ 0.000159
+0.26%
$ -- $ 2,180
Sep 25, 2023 $ 0.000159
+0.44%
$ 15,885 $ 2,174
Sep 23, 2023 $ 0.000248
+0.11%
$ 24,789 $ 2,158
Sep 22, 2023 $ 0.000248
-16.34%
$ 24,767 $ 2,156
Sep 21, 2023 $ 0.000296
+8.40%
$ 29,611 $ 3,015
Sep 20, 2023 $ 0.000273
-0.82%
$ 27,323 $ 2,941
Sep 19, 2023 $ 0.000311
+0.43%
$ 31,082 $ 2,984
Download