PERCULES Historical Data

SAVIOR
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0₅264
+0.72%
$ 2,644 $ 4
Jan 18, 6 PM $ 0.0₅366
+0.00%
$ 3,661 $ 87
Jan 18, 5 PM $ 0.0₅366
+0.06%
$ 3,663 $ 86
Jan 18, 4 PM $ 0.0₅366
+0.00%
$ 3,658 $ 86
Jan 17, 1 PM $ 0.0₅468
-0.03%
$ 4,684 $ 2,177
Jan 17, 5 AM $ 0.0₅452
+0.00%
$ 4,516 $ 2,107
Jan 16, 10 PM $ 0.0₅331
+4.95%
$ 3,315 $ 358
Jan 13, 2 AM $ 0.0₅353
-0.12%
$ 3,530 $ 1,144
Jan 13, 1 AM $ 0.0₅354
+0.05%
$ 3,540 $ 1,144
Jan 13, 12 AM $ 0.0₅353
+0.14%
$ 3,531 $ 1,145
Jan 12, 11 PM $ 0.0₅352
-0.30%
$ 3,521 $ 1,141
Jan 12, 10 PM $ 0.0₅353
+0.02%
$ 3,530 $ 1,143
Jan 12, 9 PM $ 0.0₅353
+0.00%
$ 3,534 $ 1,142
Jan 12, 2 PM $ 0.0₅389
+0.00%
$ -- $ 383
Jan 10, 11 PM $ 0.0₅492
+0.00%
$ 4,918 $ 158
Jan 9, 12 PM $ 0.0₅522
-0.28%
$ 5,222 $ 106
Jan 9, 11 AM $ 0.0₅523
+0.00%
$ 5,232 $ 106
Jan 9, 2 AM $ 0.0₅528
+0.68%
$ 5,275 $ 106
Jan 8, 12 PM $ 0.0₅551
+0.12%
$ 5,511 $ 18
Jan 8, 11 AM $ 0.0₅551
+0.00%
$ 5,507 $ 18
Jan 7, 11 PM $ 0.0₅561
+0.43%
$ 5,606 $ 51
Jan 7, 10 PM $ 0.0₅556
-0.15%
$ 5,563 $ 50
Jan 7, 9 PM $ 0.0₅556
+0.00%
$ 5,564 $ 50
Jan 6, 11 AM $ 0.0₅597
+0.31%
$ 5,968 $ 8
Jan 6, 10 AM $ 0.0₅595
+0.14%
$ 5,947 $ 8
Jan 6, 9 AM $ 0.0₅595
+0.31%
$ 5,950 $ 8
Jan 6, 12 AM $ 0.0₅599
+0.00%
$ -- $ 791
Jan 5, 11 PM $ 0.0₅6
+0.00%
$ -- $ 794
Jan 5, 10 PM $ 0.0₅599
-0.13%
$ 5,991 $ 795
Jan 5, 9 PM $ 0.0₅599
+0.04%
$ 5,990 $ 795
Jan 5, 8 PM $ 0.0₅601
-1.20%
$ 6,013 $ 793
Jan 5, 5 PM $ 0.0₅592
-0.41%
$ 5,921 $ 713
Jan 5, 4 PM $ 0.0₅597
+0.00%
$ 5,969 $ 711
Jan 5, 3 PM $ 0.0₅601
+0.64%
$ 6,009 $ 698
Jan 5, 2 PM $ 0.0₅596
-0.17%
$ 5,957 $ 692
Jan 5, 1 PM $ 0.0₅59
+1.73%
$ 5,904 $ 657
Jan 5, 12 PM $ 0.0₅546
+19.80%
$ 5,455 $ 485
Jan 5, 4 AM $ 0.0₅494
+0.00%
$ 4,938 $ 2
Jan 5, 3 AM $ 0.0₅495
+0.00%
$ 4,950 $ 1
Jan 4, 4 PM $ 0.0₅599
+0.00%
$ -- $ 0
Jan 4, 3 PM $ 0.0₅602
-0.15%
$ 6,017 $ 0
Jan 4, 2 PM $ 0.0₅603
+0.04%
$ 6,028 $ 0
Jan 4, 12 PM $ 0.0₅604
+0.15%
$ 6,042 $ 95
Jan 4, 11 AM $ 0.0₅585
+0.00%
$ -- $ 30
Jan 4, 12 AM $ 0.0₅696
-0.07%
$ -- $ 269
Jan 3, 11 PM $ 0.0₅726
+0.73%
$ 7,256 $ 172
Jan 3, 8 PM $ 0.0₅702
+0.00%
$ 7,019 $ 0
Jan 3, 7 PM $ 0.0₅702
-0.06%
$ 7,019 $ 0
Jan 3, 6 PM $ 0.0₅702
-0.79%
$ 7,024 $ 11
Jan 3, 5 PM $ 0.0₅708
-0.04%
$ 7,081 $ 17,059
Download