ILMA Historical Data

ILMA
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.0₆148
+84.08%
$-- $0
Apr 10, 2026 $0.0₇78
+5.02%
$78 $0
Apr 9, 2026 $0.0₇569
+0.64%
$-- $0
Apr 8, 2026 $0.0₇687
+0.00%
$69 $0
Apr 7, 2026 $0.0₇66
+0.00%
$-- $0
Apr 6, 2026 $0.0₇607
+3.57%
$-- $0
Mar 31, 2026 $0.0₇392
+18.93%
$39 $1
Mar 30, 2026 $0.0₇331
-60.91%
$33 $12
Mar 27, 2026 $0.0₇531
-0.78%
$-- $0
Mar 22, 2026 $0.0₇745
+0.00%
$75 $0
Mar 18, 2026 $0.0₇865
-6.31%
$86 $1
Mar 17, 2026 $0.0₇895
+0.00%
$89 $0
Mar 15, 2026 $0.0₆101
-0.05%
$101 $0
Feb 15, 2026 $0.0₆103
-0.08%
$-- $0
Jan 26, 2026 $0.0₆152
+3.33%
$-- $2
Jan 25, 2026 $0.0₆138
+9.47%
$-- $0
Jan 24, 2026 $0.0₆124
+3.24%
$124 $0
Jan 20, 2026 $0.0₆129
+0.00%
$-- $1
Jan 19, 2026 $0.0₆129
+1.65%
$129 $1
Nov 4, 2025 $0.0₆147
+9.89%
$-- $4
Nov 3, 2025 $0.0₆12
-6.03%
$-- $21
Nov 2, 2025 $0.0₆151
+5.88%
$-- $50
Nov 1, 2025 $0.0₇705
-16.58%
$-- $12
Oct 31, 2025 $0.0₇923
+10.93%
$-- $9
Oct 30, 2025 $0.0₆122
+11.41%
$-- $114
Oct 29, 2025 $0.0₆124
-8.91%
$124 $140
Oct 28, 2025 $0.0₆153
+3.27%
$-- $126
Oct 27, 2025 $0.0₆189
-11.31%
$-- $146
Oct 26, 2025 $0.0₆404
+23.79%
$-- $239
Oct 25, 2025 $0.0₆179
+34.24%
$179 $113
Oct 24, 2025 $0.0₆144
+14.65%
$-- $69
Oct 23, 2025 $0.0₇633
+0.36%
$63 $32
Oct 22, 2025 $0.0₆13
-12.83%
$-- $55
Oct 21, 2025 $0.0₇932
+9.81%
$93 $36
Oct 20, 2025 $0.0₆13
-2.28%
$130 $3
Oct 19, 2025 $0.0₆114
-0.36%
$-- $188
Oct 18, 2025 $0.0₆114
+15.43%
$114 $169
Oct 17, 2025 $0.0₇771
-16.57%
$77 $121
Oct 16, 2025 $0.0₆131
-21.88%
$131 $194
Oct 15, 2025 $0.0₆207
+261.99%
$207 $214
Oct 9, 2025 $0.0₆137
+5.11%
$137 $260
Oct 8, 2025 $0.0₆394
-67.10%
$445 $352
Oct 7, 2025 $0.0₅134
+174.43%
$1,337 $430
Oct 6, 2025 $0.0₆504
-7.99%
$504 $63
Oct 5, 2025 $0.0₆522
+13.84%
$522 $26
Oct 4, 2025 $0.0₆481
+1.67%
$-- $4
Oct 3, 2025 $0.0₆445
+0.00%
$-- $1
Download