ILMA Historical Data

ILMA
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0₆148
+84.08%
$ 148 $ 0
Apr 10, 10 PM $ 0.0₇78
+0.00%
$ 78 $ 0
Apr 10, 6 AM $ 0.0₇743
+0.00%
$ 74 $ 0.1
Apr 9, 4 AM $ 0.0₇569
+0.00%
$ -- $ 0
Apr 9, 3 AM $ 0.0₇565
+0.00%
$ 57 $ 0
Apr 8, 9 PM $ 0.0₇687
+0.00%
$ 69 $ 0
Apr 7, 3 AM $ 0.0₇66
+0.00%
$ 66 $ 0
Apr 6, 6 AM $ 0.0₇607
+0.00%
$ 61 $ 0
Apr 6, 2 AM $ 0.0₇587
+0.00%
$ 59 $ 0
Mar 31, 9 PM $ 0.0₇392
+0.00%
$ 39 $ 1
Mar 31, 2 PM $ 0.0₇456
+0.00%
$ 46 $ 8
Mar 31, 3 AM $ 0.0₇329
+0.00%
$ 33 $ 12
Mar 30, 8 PM $ 0.0₇331
+0.00%
$ 33 $ 12
Mar 30, 12 PM $ 0.0₇597
+18.10%
$ 60 $ 1
Mar 30, 5 AM $ 0.0₇847
+0.00%
$ 85 $ 2
Mar 27, 6 AM $ 0.0₇531
+0.00%
$ 53 $ 0
Mar 27, 2 AM $ 0.0₇553
+0.00%
$ 55 $ 0
Mar 27, 1 AM $ 0.0₇56
+0.00%
$ 56 $ 0
Mar 27, 12 AM $ 0.0₇571
+6.67%
$ 57 $ 0
Mar 22, 7 PM $ 0.0₇745
+0.00%
$ 75 $ 0
Mar 18, 9 PM $ 0.0₇865
-6.31%
$ 86 $ 1
Mar 17, 10 PM $ 0.0₇895
+0.00%
$ 89 $ 0
Mar 15, 7 PM $ 0.0₆101
-3.81%
$ 101 $ 0
Mar 15, 5 PM $ 0.0₆101
+0.00%
$ 101 $ 0
Feb 15, 11 AM $ 0.0₆103
+0.00%
$ 103 $ 0
Feb 15, 9 AM $ 0.0₆103
+0.00%
$ -- $ 0
Jan 26, 3 PM $ 0.0₆152
+3.43%
$ 152 $ 2
Jan 26, 2 PM $ 0.0₆142
+0.12%
$ 142 $ 2
Jan 26, 1 PM $ 0.0₆152
-3.08%
$ 152 $ 1
Jan 26, 12 PM $ 0.0₆153
+2.43%
$ 153 $ 0
Jan 26, 11 AM $ 0.0₆15
+2.24%
$ 150 $ 0
Jan 25, 1 PM $ 0.0₆138
+0.00%
$ 138 $ 0
Jan 25, 12 PM $ 0.0₆139
+0.00%
$ 139 $ 0
Jan 25, 1 AM $ 0.0₆126
+0.00%
$ 126 $ 0.1
Jan 24, 9 PM $ 0.0₆124
+0.00%
$ 124 $ 0
Jan 24, 8 PM $ 0.0₆125
+0.00%
$ 125 $ 0
Jan 24, 4 PM $ 0.0₆12
+0.00%
$ 120 $ 0.1
Jan 20, 1 AM $ 0.0₆129
+0.00%
$ 129 $ 1
Jan 19, 8 PM $ 0.0₆129
+0.00%
$ 129 $ 1
Jan 19, 7 PM $ 0.0₆128
+0.81%
$ 128 $ 0
Nov 4, 1 PM $ 0.0₆147
+12.58%
$ 147 $ 4
Nov 4, 12 PM $ 0.0₆128
-4.40%
$ 128 $ 1
Nov 3, 12 PM $ 0.0₆12
+7.19%
$ 120 $ 21
Nov 3, 11 AM $ 0.0₆122
-4.19%
$ 122 $ 2
Nov 2, 1 PM $ 0.0₆151
+13.99%
$ 151 $ 50
Nov 2, 7 AM $ 0.0₆143
+0.00%
$ 143 $ 23
Nov 1, 2 PM $ 0.0₇705
-13.83%
$ 70 $ 12
Nov 1, 12 PM $ 0.0₇792
-6.22%
$ 79 $ 12
Oct 31, 2 PM $ 0.0₇923
-0.49%
$ 92 $ 9
Oct 31, 12 PM $ 0.0₇846
+1.64%
$ 85 $ 3
Download