ILMA Historical Data

ILMA
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.0₆148
+84.08%
$148 $0
Apr 10, 10 PM $0.0₇78
+0.00%
$78 $0
Apr 10, 6 AM $0.0₇743
+0.00%
$74 $0.1
Apr 9, 4 AM $0.0₇569
+0.00%
$-- $0
Apr 9, 3 AM $0.0₇565
+0.00%
$57 $0
Apr 8, 9 PM $0.0₇687
+0.00%
$69 $0
Apr 7, 3 AM $0.0₇66
+0.00%
$66 $0
Apr 6, 6 AM $0.0₇607
+0.00%
$61 $0
Apr 6, 2 AM $0.0₇587
+0.00%
$59 $0
Mar 31, 9 PM $0.0₇392
+0.00%
$39 $1
Mar 31, 2 PM $0.0₇456
+0.00%
$46 $8
Mar 31, 3 AM $0.0₇329
+0.00%
$33 $12
Mar 30, 8 PM $0.0₇331
+0.00%
$33 $12
Mar 30, 12 PM $0.0₇597
+18.10%
$60 $1
Mar 30, 5 AM $0.0₇847
+0.00%
$85 $2
Mar 27, 6 AM $0.0₇531
+0.00%
$53 $0
Mar 27, 2 AM $0.0₇553
+0.00%
$55 $0
Mar 27, 1 AM $0.0₇56
+0.00%
$56 $0
Mar 27, 12 AM $0.0₇571
+6.67%
$57 $0
Mar 22, 7 PM $0.0₇745
+0.00%
$75 $0
Mar 18, 9 PM $0.0₇865
-6.31%
$86 $1
Mar 17, 10 PM $0.0₇895
+0.00%
$89 $0
Mar 15, 7 PM $0.0₆101
-3.81%
$101 $0
Mar 15, 5 PM $0.0₆101
+0.00%
$101 $0
Feb 15, 11 AM $0.0₆103
+0.00%
$103 $0
Feb 15, 9 AM $0.0₆103
+0.00%
$-- $0
Download