ILMA Historical Data

ILMA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0₆122
+0.00%
$ 122 $ 114
Oct 30, 12 PM $ 0.0₆114
+4.55%
$ 114 $ 125
Oct 29, 10 PM $ 0.0₆124
+0.00%
$ 124 $ 140
Oct 29, 10 PM $ 0.0₆124
+0.00%
$ 124 $ 140
Oct 29, 10 PM $ 0.0₆124
+0.00%
$ 124 $ 140
Oct 29, 10 PM $ 0.0₆124
+0.00%
$ 124 $ 140
Oct 29, 2 PM $ 0.0₆165
+30.94%
$ 165 $ 149
Oct 29, 2 PM $ 0.0₆165
+30.94%
$ 165 $ 149
Oct 29, 2 PM $ 0.0₆165
+30.94%
$ 165 $ 149
Oct 29, 2 PM $ 0.0₆165
+30.94%
$ 165 $ 149
Oct 29, 1 PM $ 0.0₆136
+0.00%
$ 136 $ 123
Oct 29, 1 PM $ 0.0₆136
+0.00%
$ 136 $ 123
Oct 29, 1 PM $ 0.0₆136
+0.00%
$ 136 $ 123
Oct 29, 1 PM $ 0.0₆136
+0.00%
$ 136 $ 123
Oct 29, 8 AM $ 0.0₆136
+0.00%
$ 136 $ 127
Oct 29, 8 AM $ 0.0₆136
+0.00%
$ 136 $ 127
Oct 29, 8 AM $ 0.0₆136
+0.00%
$ 136 $ 127
Oct 29, 8 AM $ 0.0₆136
+0.00%
$ 136 $ 127
Oct 28, 9 AM $ 0.0₆153
-0.98%
$ 153 $ 126
Oct 28, 8 AM $ 0.0₆148
+0.00%
$ 148 $ 117
Oct 27, 9 AM $ 0.0₆189
+2.94%
$ 189 $ 146
Oct 27, 8 AM $ 0.0₆184
-13.82%
$ 184 $ 156
Oct 26, 2 PM $ 0.0₆404
-1.69%
$ 404 $ 239
Oct 26, 1 PM $ 0.0₆352
+7.69%
$ 352 $ 243
Oct 25, 5 PM $ 0.0₆179
+10.90%
$ 179 $ 113
Oct 25, 4 PM $ 0.0₆155
+15.81%
$ 155 $ 90
Oct 24, 3 PM $ 0.0₆144
+14.65%
$ 144 $ 69
Oct 23, 9 PM $ 0.0₇633
+0.00%
$ 63 $ 32
Oct 23, 8 PM $ 0.0₇639
-2.88%
$ 64 $ 30
Oct 23, 7 PM $ 0.0₇631
+0.00%
$ 63 $ 48
Oct 22, 4 PM $ 0.0₆13
-6.80%
$ 130 $ 55
Oct 22, 3 PM $ 0.0₆143
+0.00%
$ 143 $ 57
Oct 22, 10 AM $ 0.0₆149
+0.00%
$ 149 $ 39
Oct 21, 6 PM $ 0.0₇932
+12.10%
$ 93 $ 36
Oct 21, 4 PM $ 0.0₆104
+0.00%
$ 104 $ 16
Oct 21, 11 AM $ 0.0₇849
+0.00%
$ 85 $ 7
Oct 20, 6 PM $ 0.0₆13
-2.28%
$ 130 $ 3
Oct 19, 4 PM $ 0.0₆114
-10.33%
$ 114 $ 188
Oct 19, 2 PM $ 0.0₆114
+0.00%
$ 114 $ 200
Oct 18, 5 PM $ 0.0₆114
+0.00%
$ 114 $ 169
Oct 18, 4 PM $ 0.0₆101
+2.09%
$ 101 $ 143
Oct 17, 8 PM $ 0.0₇771
+0.00%
$ 77 $ 121
Oct 17, 2 PM $ 0.0₇761
-13.42%
$ 76 $ 143
Oct 17, 1 PM $ 0.0₇796
+0.00%
$ 80 $ 172
Oct 17, 7 AM $ 0.0₆15
+12.55%
$ 150 $ 190
Oct 17, 6 AM $ 0.0₆109
+17.80%
$ 109 $ 140
Oct 16, 7 PM $ 0.0₆131
-9.50%
$ 131 $ 194
Oct 16, 8 AM $ 0.0₆116
-5.06%
$ 116 $ 161
Oct 16, 7 AM $ 0.0₆125
+0.00%
$ 125 $ 153
Oct 16, 12 AM $ 0.0₆179
+6.46%
$ 179 $ 189