KasayaToken Historical Data

Kasaya
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 7.89
+0.00%
$ -- $ 7,481
7:40 AM $ 7.86
+0.00%
$ -- $ 7,488
7:37 AM $ 7.9
+0.00%
$ -- $ 7,464
7:35 AM $ 7.95
+0.00%
$ -- $ 7,445
7:30 AM $ 8.01
+0.00%
$ -- $ 7,416
7:29 AM $ 8.04
+0.00%
$ -- $ 7,393
7:25 AM $ 8.09
+0.00%
$ -- $ 7,363
7:23 AM $ 8.14
+0.00%
$ -- $ 7,343
7:22 AM $ 8.16
+0.00%
$ -- $ 7,311
7:21 AM $ 8.21
+0.00%
$ -- $ 7,311
7:19 AM $ 8.28
+0.00%
$ -- $ 7,285
7:10 AM $ 8.34
+0.00%
$ -- $ 7,266
7:04 AM $ 8.37
+0.00%
$ -- $ 7,255
6:55 AM $ 8.46
+0.00%
$ -- $ 7,203
6:44 AM $ 8.6
+0.00%
$ -- $ 7,150
6:39 AM $ 8.64
+0.00%
$ -- $ 7,125
6:32 AM $ 8.72
+0.00%
$ -- $ 7,081
6:26 AM $ 8.78
+0.00%
$ -- $ 7,061
6:02 AM $ 8.82
+0.00%
$ -- $ 7,044
6:01 AM $ 9.21
+0.00%
$ -- $ 6,843
5:12 AM $ 9.29
+0.00%
$ -- $ 6,699
5:11 AM $ 9.49
+0.00%
$ -- $ 6,699
5:04 AM $ 9.58
+0.00%
$ -- $ 6,656
5:02 AM $ 8.85
+0.00%
$ -- $ 6,305
3:48 AM $ 8.96
+0.00%
$ -- $ 6,271
3:45 AM $ 8.99
+0.00%
$ -- $ 6,244
3:43 AM $ 9.11
+0.00%
$ -- $ 6,196
3:39 AM $ 9.14
+0.00%
$ -- $ 6,193
2:40 AM $ 9.17
+0.00%
$ -- $ 6,173
1:54 AM $ 9.13
+0.00%
$ -- $ 6,156
11:58 PM $ 9.19
+0.00%
$ -- $ 6,098
11:29 PM $ 9.23
+0.00%
$ -- $ 6,090
11:09 PM $ 9.28
+0.00%
$ -- $ 6,076
10:58 PM $ 9.32
+0.00%
$ -- $ 6,066
5:42 PM $ 9.27
+0.00%
$ -- $ 6,034
5:36 PM $ 9.4
+0.00%
$ -- $ 5,975
4:50 PM $ 9.45
+0.00%
$ -- $ 5,951
4:33 PM $ 8.93
-0.38%
$ -- $ 5,721
4:32 PM $ 8.6
+0.00%
$ -- $ 5,564
4:29 PM $ 8.61
+0.00%
$ -- $ 5,561
4:25 PM $ 8.67
+0.00%
$ -- $ 5,537
3:56 PM $ 8.74
+0.00%
$ -- $ 5,501
Download