xBTC Historical Data

xBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅638
+0.00%
$ -- $ 7
Jun 19, 2026 $ 0.0₅627
-1.76%
$ -- $ 7
Jun 18, 2026 $ 0.0₅654
+0.00%
$ -- $ 104
Jun 17, 2026 $ 0.0₅653
+2.42%
$ -- $ 103
Jun 15, 2026 $ 0.0₅644
+1.07%
$ -- $ 113
Jun 14, 2026 $ 0.0₅655
-0.49%
$ -- $ 0
Jun 13, 2026 $ 0.0₅658
-0.04%
$ -- $ 13
Jun 11, 2026 $ 0.0₅657
+2.26%
$ -- $ 0
Jun 9, 2026 $ 0.0₅637
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0₅672
+0.00%
$ -- $ 101
Jun 7, 2026 $ 0.0₅651
+1.04%
$ -- $ 78
Jun 5, 2026 $ 0.0₅646
+0.00%
$ -- $ 15
Jun 4, 2026 $ 0.0₅679
+0.90%
$ -- $ 6
Jun 3, 2026 $ 0.0₅718
-0.04%
$ -- $ 3
Jun 2, 2026 $ 0.0₅74
+0.20%
$ -- $ 20
Jun 1, 2026 $ 0.0₅771
-2.20%
$ -- $ 0
May 31, 2026 $ 0.0₅795
-2.70%
$ -- $ 416
May 30, 2026 $ 0.0₅83
+2.50%
$ -- $ 19
May 29, 2026 $ 0.0₅775
+0.00%
$ -- $ 3
May 28, 2026 $ 0.0₅772
-1.26%
$ -- $ 3
May 27, 2026 $ 0.0₅795
-0.53%
$ -- $ 3
May 26, 2026 $ 0.0₅803
+0.44%
$ -- $ 38
May 25, 2026 $ 0.0₅814
+1.16%
$ -- $ 12
May 24, 2026 $ 0.0₅801
-0.18%
$ -- $ 1
May 23, 2026 $ 0.0₅78
-1.89%
$ -- $ 118
May 22, 2026 $ 0.0₅806
-3.89%
$ -- $ 268
May 21, 2026 $ 0.0₅878
+1.78%
$ -- $ 3
May 20, 2026 $ 0.0₅852
+6.85%
$ -- $ 525
May 19, 2026 $ 0.0₅769
-8.50%
$ -- $ 338
May 18, 2026 $ 0.0₅836
-9.28%
$ -- $ 613
May 17, 2026 $ 0.0₅985
-21.38%
$ -- $ 1,858
May 16, 2026 $ 0.0000121
-17.82%
$ -- $ 458
May 15, 2026 $ 0.0000144
-10.51%
$ -- $ 260
May 14, 2026 $ 0.0000161
+2.69%
$ -- $ 1,791
May 13, 2026 $ 0.0000159
-0.25%
$ -- $ 91
May 12, 2026 $ 0.0000163
+5.18%
$ -- $ 124
May 11, 2026 $ 0.0000156
+4.19%
$ -- $ 33
May 10, 2026 $ 0.0000149
-10.86%
$ -- $ 305
May 9, 2026 $ 0.0000145
-24.34%
$ -- $ 1,037
May 8, 2026 $ 0.0000186
-3.75%
$ -- $ 2,691
May 7, 2026 $ 0.0000183
-15.15%
$ -- $ 2,419
May 6, 2026 $ 0.0000216
+40.81%
$ -- $ 3,607
May 5, 2026 $ 0.0000153
-34.95%
$ -- $ 1,519
May 4, 2026 $ 0.0000225
-71.49%
$ -- $ 15,298
May 3, 2026 $ 0.0000789
+35.53%
$ -- $ 11,176
May 2, 2026 $ 0.0000601
+6.56%
$ -- $ 7,852
Download