xBTC Historical Data

xBTC
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0000623
+0.00%
$ -- $ 8,484
3:13 AM $ 0.0000623
+0.00%
$ -- $ 8,484
3:12 AM $ 0.0000623
+0.00%
$ -- $ 8,484
3:08 AM $ 0.000062
+0.00%
$ -- $ 8,481
3:03 AM $ 0.0000624
+0.00%
$ -- $ 8,445
3:00 AM $ 0.0000623
+0.00%
$ -- $ 8,491
2:57 AM $ 0.0000626
+0.00%
$ -- $ 8,484
2:52 AM $ 0.0000626
+0.00%
$ -- $ 8,530
2:49 AM $ 0.0000625
+0.00%
$ -- $ 8,502
2:48 AM $ 0.0000624
-0.16%
$ -- $ 8,502
2:47 AM $ 0.0000621
+0.00%
$ -- $ 8,473
2:44 AM $ 0.0000621
+0.12%
$ -- $ 8,464
2:43 AM $ 0.0000627
+0.00%
$ -- $ 8,442
2:40 AM $ 0.0000626
+0.00%
$ -- $ 8,554
2:38 AM $ 0.0000626
+0.00%
$ -- $ 8,554
2:33 AM $ 0.0000626
+0.00%
$ -- $ 8,554
2:32 AM $ 0.0000626
+0.00%
$ -- $ 8,554
2:30 AM $ 0.0000626
+0.00%
$ -- $ 8,549
2:29 AM $ 0.0000626
+0.17%
$ -- $ 8,545
2:25 AM $ 0.0000625
+0.00%
$ -- $ 8,530
2:24 AM $ 0.0000625
+0.00%
$ -- $ 8,530
2:23 AM $ 0.0000626
+0.00%
$ -- $ 8,530
2:17 AM $ 0.0000626
+0.00%
$ -- $ 8,547
2:16 AM $ 0.0000626
+0.00%
$ -- $ 8,546
2:15 AM $ 0.0000625
+0.00%
$ -- $ 8,546
2:13 AM $ 0.0000625
+0.00%
$ -- $ 8,527
2:12 AM $ 0.0000625
+0.00%
$ -- $ 8,527
2:11 AM $ 0.0000625
+0.17%
$ -- $ 8,502
2:10 AM $ 0.0000624
+0.18%
$ -- $ 8,502
2:06 AM $ 0.0000623
+0.00%
$ -- $ 8,502
2:05 AM $ 0.0000623
+0.00%
$ -- $ 8,502
2:03 AM $ 0.0000623
+0.00%
$ -- $ 8,502
2:01 AM $ 0.0000623
+0.00%
$ -- $ 8,502
1:59 AM $ 0.0000623
+0.00%
$ -- $ 8,502
1:58 AM $ 0.0000622
+0.00%
$ -- $ 8,497
1:57 AM $ 0.0000622
+0.00%
$ -- $ 8,497
1:56 AM $ 0.0000621
+0.00%
$ -- $ 8,497
1:55 AM $ 0.0000621
+0.00%
$ -- $ 8,478
1:54 AM $ 0.0000621
+0.00%
$ -- $ 8,478
1:53 AM $ 0.000062
+0.00%
$ -- $ 8,478
1:49 AM $ 0.0000621
+0.00%
$ -- $ 8,470
1:48 AM $ 0.0000621
+0.00%
$ -- $ 8,470
1:47 AM $ 0.0000621
+0.00%
$ -- $ 8,464
1:46 AM $ 0.0000621
+0.00%
$ -- $ 8,462
1:45 AM $ 0.000062
+0.00%
$ -- $ 8,462
1:44 AM $ 0.000062
-0.05%
$ -- $ 8,467
1:43 AM $ 0.0000621
+0.00%
$ -- $ 8,467
1:42 AM $ 0.0000621
+0.00%
$ -- $ 8,467
1:41 AM $ 0.0000615
+0.00%
$ -- $ 8,467
1:38 AM $ 0.0000615
+0.00%
$ -- $ 8,390
Download