xBTC Historical Data

xBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0₅8
+0.00%
$ -- $ 37
May 25, 7 PM $ 0.0₅814
+0.35%
$ -- $ 12
May 25, 6 PM $ 0.0₅809
+0.08%
$ -- $ 2
May 25, 2 PM $ 0.0₅82
+0.00%
$ -- $ 1
May 25, 1 PM $ 0.0₅819
+0.00%
$ -- $ 1
May 25, 8 AM $ 0.0₅804
+0.00%
$ -- $ 1
May 24, 6 PM $ 0.0₅801
+0.02%
$ -- $ 1
May 24, 2 AM $ 0.0₅803
+0.00%
$ -- $ 9
May 23, 8 AM $ 0.0₅78
+0.00%
$ -- $ 118
May 23, 3 AM $ 0.0₅795
+0.00%
$ -- $ 179
May 22, 6 PM $ 0.0₅806
+0.00%
$ -- $ 268
May 22, 12 PM $ 0.0₅748
+0.00%
$ -- $ 243
May 22, 11 AM $ 0.0₅788
+0.00%
$ -- $ 231
May 22, 10 AM $ 0.0₅788
-2.09%
$ -- $ 243
May 22, 9 AM $ 0.0₅839
+0.00%
$ -- $ 162
May 21, 10 PM $ 0.0₅878
+0.00%
$ -- $ 3
May 21, 12 PM $ 0.0₅83
+0.00%
$ -- $ 331
May 21, 11 AM $ 0.0₅836
+0.00%
$ -- $ 389
May 21, 9 AM $ 0.0₅863
+0.03%
$ -- $ 464
May 20, 11 PM $ 0.0₅852
+2.14%
$ -- $ 525
May 20, 10 PM $ 0.0₅859
+0.00%
$ -- $ 540
May 20, 9 PM $ 0.0₅86
+0.00%
$ -- $ 540
May 20, 5 PM $ 0.0₅871
+0.15%
$ -- $ 811
May 20, 4 PM $ 0.0₅924
+0.00%
$ -- $ 808
May 20, 10 AM $ 0.0₅789
+0.00%
$ -- $ 667
May 20, 6 AM $ 0.0₅774
+0.00%
$ -- $ 667
May 20, 3 AM $ 0.0₅773
-3.14%
$ -- $ 667
May 19, 8 PM $ 0.0₅769
+0.00%
$ -- $ 338
May 19, 3 PM $ 0.0₅845
+0.00%
$ -- $ 343
May 19, 12 PM $ 0.0₅829
+0.00%
$ -- $ 483
May 19, 11 AM $ 0.0₅811
+0.00%
$ -- $ 170
May 19, 10 AM $ 0.0₅818
-1.85%
$ -- $ 332
May 19, 6 AM $ 0.0₅836
+0.17%
$ -- $ 349
May 19, 5 AM $ 0.0₅835
+0.62%
$ -- $ 343
May 19, 12 AM $ 0.0₅84
+0.00%
$ -- $ 616
May 18, 11 PM $ 0.0₅836
+1.19%
$ -- $ 613
May 18, 6 PM $ 0.0₅817
+0.46%
$ -- $ 754
May 18, 3 PM $ 0.0₅789
+0.00%
$ -- $ 699
May 18, 2 PM $ 0.0₅859
+0.00%
$ -- $ 702
May 18, 11 AM $ 0.0₅821
+0.00%
$ -- $ 649
May 18, 3 AM $ 0.0₅822
-10.35%
$ -- $ 710
May 18, 2 AM $ 0.0₅922
+0.00%
$ -- $ 825
May 17, 10 PM $ 0.0₅985
+0.00%
$ -- $ 1,858
May 17, 9 PM $ 0.0₅977
+0.06%
$ -- $ 1,858
May 17, 5 PM $ 0.0₅908
+0.00%
$ -- $ 1,692
May 17, 12 PM $ 0.0₅962
+12.08%
$ -- $ 1,680
May 17, 11 AM $ 0.0₅859
-7.71%
$ -- $ 1,552
May 17, 10 AM $ 0.0₅924
-0.08%
$ -- $ 1,685
May 17, 9 AM $ 0.0₅926
+0.00%
$ -- $ 1,671
May 17, 8 AM $ 0.0₅895
+2.41%
$ -- $ 1,673