xBTC Historical Data

xBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0₅849
+0.00%
$ -- $ 1,497
May 17, 6 AM $ 0.0₅868
+0.22%
$ -- $ 1,528
May 17, 5 AM $ 0.0₅817
-6.84%
$ -- $ 1,504
May 17, 4 AM $ 0.0₅876
-4.15%
$ -- $ 1,410
May 17, 3 AM $ 0.0₅919
-4.42%
$ -- $ 1,357
May 17, 2 AM $ 0.0₅967
-9.40%
$ -- $ 1,161
May 17, 1 AM $ 0.0000108
-1.73%
$ -- $ 940
May 17, 12 AM $ 0.0000114
-9.02%
$ -- $ 702
May 16, 11 PM $ 0.0000121
-6.81%
$ -- $ 458
May 16, 10 PM $ 0.0000131
-0.06%
$ -- $ 215
May 16, 5 PM $ 0.0000132
+0.00%
$ -- $ 288
May 16, 4 PM $ 0.0000132
-1.61%
$ -- $ 287
May 16, 1 PM $ 0.0000131
+0.03%
$ -- $ 308
May 16, 11 AM $ 0.0000142
+0.00%
$ -- $ 143
May 16, 10 AM $ 0.0000141
+0.00%
$ -- $ 144
May 16, 8 AM $ 0.0000145
+0.00%
$ -- $ 149
May 16, 4 AM $ 0.0000144
+0.00%
$ -- $ 149
May 16, 1 AM $ 0.0000151
+0.00%
$ -- $ 215
May 16, 12 AM $ 0.0000148
+0.00%
$ -- $ 238
May 15, 7 PM $ 0.0000144
+0.00%
$ -- $ 260
May 15, 6 PM $ 0.0000151
+0.00%
$ -- $ 250
May 15, 5 PM $ 0.0000152
+1.70%
$ -- $ 262
May 15, 4 PM $ 0.0000148
+0.07%
$ -- $ 153
May 15, 3 PM $ 0.0000156
+0.00%
$ -- $ 274
May 15, 2 PM $ 0.0000155
-2.39%
$ -- $ 634
May 15, 1 PM $ 0.0000159
+3.63%
$ -- $ 703
May 15, 12 PM $ 0.0000154
+0.00%
$ -- $ 739
May 15, 6 AM $ 0.0000158
+0.00%
$ -- $ 1,839
May 15, 5 AM $ 0.0000159
+0.21%
$ -- $ 1,813
May 15, 4 AM $ 0.000016
-1.02%
$ -- $ 1,817
May 15, 3 AM $ 0.000016
+0.98%
$ -- $ 1,848
May 15, 2 AM $ 0.0000159
+0.28%
$ -- $ 1,776
May 15, 1 AM $ 0.0000163
+0.00%
$ -- $ 1,739
May 15, 12 AM $ 0.0000161
+0.29%
$ -- $ 1,807
May 14, 7 PM $ 0.0000161
+0.00%
$ -- $ 1,791
May 14, 4 PM $ 0.0000156
+2.77%
$ -- $ 1,701
May 14, 3 PM $ 0.0000152
+7.74%
$ -- $ 1,625
May 14, 2 PM $ 0.0000132
-0.56%
$ -- $ 1,249
May 14, 1 PM $ 0.0000133
-3.47%
$ -- $ 1,192
May 14, 12 PM $ 0.0000137
-0.92%
$ -- $ 1,113
May 14, 11 AM $ 0.0000139
-3.50%
$ -- $ 992
May 14, 10 AM $ 0.0000139
-8.25%
$ -- $ 881
May 14, 9 AM $ 0.0000152
-0.52%
$ -- $ 701
May 14, 8 AM $ 0.0000154
-8.15%
$ -- $ 506
May 14, 7 AM $ 0.0000167
+1.14%
$ -- $ 329
May 14, 6 AM $ 0.0000159
+1.12%
$ -- $ 156
May 14, 5 AM $ 0.0000157
+0.00%
$ -- $ 43
May 14, 2 AM $ 0.0000157
+0.00%
$ -- $ 104
May 14, 1 AM $ 0.0000157
+0.00%
$ -- $ 104
May 13, 9 PM $ 0.0000159
+0.00%
$ -- $ 91