xBTC Historical Data

xBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0000185
-4.28%
$ -- $ 1,689
May 9, 12 AM $ 0.0000193
+0.99%
$ -- $ 1,864
May 8, 9 PM $ 0.0000186
+0.00%
$ -- $ 2,691
May 8, 8 PM $ 0.0000186
+0.00%
$ -- $ 2,676
May 8, 7 PM $ 0.0000186
+3.75%
$ -- $ 2,100
May 8, 6 PM $ 0.0000174
+0.00%
$ -- $ 1,497
May 8, 5 PM $ 0.0000174
-0.02%
$ -- $ 1,499
May 8, 4 PM $ 0.0000173
+0.19%
$ -- $ 1,500
May 8, 2 PM $ 0.0000173
+0.00%
$ -- $ 1,703
May 8, 10 AM $ 0.0000176
+3.04%
$ -- $ 1,848
May 8, 7 AM $ 0.0000174
+0.00%
$ -- $ 2,686
May 8, 6 AM $ 0.0000174
+0.81%
$ -- $ 2,693
May 8, 5 AM $ 0.0000179
+0.45%
$ -- $ 2,679
May 8, 4 AM $ 0.000018
+0.00%
$ -- $ 2,834
May 8, 2 AM $ 0.0000186
-1.87%
$ -- $ 2,644
May 8, 1 AM $ 0.0000189
-2.83%
$ -- $ 3,403
May 8, 12 AM $ 0.0000195
+0.76%
$ -- $ 2,632
May 7, 11 PM $ 0.0000183
-4.02%
$ -- $ 2,419
May 7, 10 PM $ 0.0000191
+0.33%
$ -- $ 1,531
May 7, 9 PM $ 0.000019
+0.23%
$ -- $ 1,526
May 7, 8 PM $ 0.000019
+0.00%
$ -- $ 1,576
May 7, 7 PM $ 0.000019
+0.86%
$ -- $ 1,578
May 7, 6 PM $ 0.0000188
-0.58%
$ -- $ 1,557
May 7, 5 PM $ 0.0000189
-0.46%
$ -- $ 1,550
May 7, 4 PM $ 0.0000196
+5.43%
$ -- $ 1,559
May 7, 3 PM $ 0.000019
+4.00%
$ -- $ 1,473
May 7, 2 PM $ 0.0000191
+7.25%
$ -- $ 1,393
May 7, 1 PM $ 0.0000177
+0.20%
$ -- $ 1,388
May 7, 12 PM $ 0.0000176
-0.03%
$ -- $ 1,443
May 7, 11 AM $ 0.0000181
+0.15%
$ -- $ 1,370
May 7, 10 AM $ 0.0000184
+3.91%
$ -- $ 1,384
May 7, 9 AM $ 0.0000177
-1.59%
$ -- $ 1,324
May 7, 8 AM $ 0.0000179
-0.10%
$ -- $ 1,321
May 7, 7 AM $ 0.0000175
+0.00%
$ -- $ 2,309
May 7, 6 AM $ 0.0000175
-2.10%
$ -- $ 2,321
May 7, 5 AM $ 0.0000175
+0.33%
$ -- $ 2,594
May 7, 4 AM $ 0.0000171
-1.32%
$ -- $ 2,645
May 7, 3 AM $ 0.000017
-0.96%
$ -- $ 2,914
May 7, 2 AM $ 0.0000172
-21.98%
$ -- $ 3,972
May 7, 1 AM $ 0.000022
+3.09%
$ -- $ 3,574
May 7, 12 AM $ 0.0000214
-0.93%
$ -- $ 3,581
May 6, 11 PM $ 0.0000216
+0.00%
$ -- $ 3,607
May 6, 10 PM $ 0.0000215
-0.86%
$ -- $ 3,597
May 6, 9 PM $ 0.0000219
-0.67%
$ -- $ 3,797
May 6, 8 PM $ 0.0000221
+1.98%
$ -- $ 4,001
May 6, 7 PM $ 0.0000216
+0.08%
$ -- $ 3,956
May 6, 6 PM $ 0.0000216
+3.46%
$ -- $ 3,957
May 6, 5 PM $ 0.000021
-3.78%
$ -- $ 3,894
May 6, 4 PM $ 0.0000209
-5.74%
$ -- $ 4,019
May 6, 3 PM $ 0.0000222
-0.23%
$ -- $ 3,992