xBTC Historical Data

xBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000181
-1.92%
$ -- $ 15,820
May 4, 7 AM $ 0.0000185
-7.14%
$ -- $ 15,822
May 4, 6 AM $ 0.0000199
-1.09%
$ -- $ 16,215
May 4, 5 AM $ 0.00002
-7.31%
$ -- $ 16,363
May 4, 4 AM $ 0.0000212
-19.10%
$ -- $ 16,874
May 4, 3 AM $ 0.0000262
+6.47%
$ -- $ 16,293
May 4, 2 AM $ 0.0000243
+1.19%
$ -- $ 15,473
May 4, 1 AM $ 0.000024
-69.65%
$ -- $ 14,414
May 4, 12 AM $ 0.0000792
+0.27%
$ -- $ 11,173
May 3, 11 PM $ 0.0000789
+2.68%
$ -- $ 11,176
May 3, 10 PM $ 0.0000767
-2.87%
$ -- $ 10,420
May 3, 9 PM $ 0.000079
+4.03%
$ -- $ 10,447
May 3, 8 PM $ 0.0000758
+1.23%
$ -- $ 10,038
May 3, 7 PM $ 0.0000748
+2.33%
$ -- $ 9,551
May 3, 6 PM $ 0.0000755
+3.17%
$ -- $ 9,418
May 3, 5 PM $ 0.0000732
+0.75%
$ -- $ 9,164
May 3, 4 PM $ 0.0000725
+2.30%
$ -- $ 8,794
May 3, 3 PM $ 0.0000711
-2.81%
$ -- $ 8,140
May 3, 2 PM $ 0.0000731
+4.93%
$ -- $ 7,897
May 3, 1 PM $ 0.0000692
+0.74%
$ -- $ 7,457
May 3, 12 PM $ 0.0000686
+1.32%
$ -- $ 7,140
May 3, 11 AM $ 0.0000677
+1.26%
$ -- $ 9,869
May 3, 10 AM $ 0.0000669
-0.38%
$ -- $ 12,886
May 3, 9 AM $ 0.000067
-0.21%
$ -- $ 12,648
May 3, 8 AM $ 0.0000671
+1.80%
$ -- $ 12,465
May 3, 7 AM $ 0.0000659
+0.65%
$ -- $ 12,038
May 3, 6 AM $ 0.0000655
-0.02%
$ -- $ 11,424
May 3, 5 AM $ 0.0000654
-0.44%
$ -- $ 9,109
May 3, 4 AM $ 0.0000663
+5.54%
$ -- $ 9,083
May 3, 3 AM $ 0.0000628
+0.84%
$ -- $ 8,759
May 3, 2 AM $ 0.0000626
+0.59%
$ -- $ 8,484
May 3, 1 AM $ 0.0000623
+1.24%
$ -- $ 8,502
May 3, 12 AM $ 0.000061
+4.80%
$ -- $ 8,252
May 2, 11 PM $ 0.0000601
+5.21%
$ -- $ 7,852
May 2, 10 PM $ 0.0000569
+3.08%
$ -- $ 7,804
May 2, 9 PM $ 0.0000561
+0.00%
$ -- $ 7,556
May 2, 8 PM $ 0.0000561
+1.86%
$ -- $ 7,690
May 2, 6 PM $ 0.0000553
+0.00%
$ -- $ 7,553
May 2, 5 PM $ 0.0000563
-0.14%
$ -- $ 7,593
Download