耙耳朵 Historical Data

耙耳朵
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅322
+0.00%
$ 3,221 $ 3
Today, at 4 AM $ 0.0₅322
+0.00%
$ 3,221 $ 3
Yesterday, at 11 PM $ 0.0₅321
+0.00%
$ 3,211 $ 3
Yesterday, at 10 PM $ 0.0₅321
-0.03%
$ 3,213 $ 3
Yesterday, at 5 AM $ 0.0₅322
-0.06%
$ 3,217 $ 10
Apr 16, 7 PM $ 0.0₅321
-0.06%
$ 3,213 $ 338
Apr 16, 2 PM $ 0.0₅321
-0.15%
$ 3,212 $ 344
Apr 16, 1 PM $ 0.0₅321
+0.00%
$ 3,212 $ 345
Apr 16, 7 AM $ 0.0₅324
+0.00%
$ 3,237 $ 338
Apr 16, 4 AM $ 0.0₅323
+1.80%
$ -- $ 314
Apr 16, 3 AM $ 0.0₅316
+2.49%
$ 3,165 $ 176
Apr 15, 10 PM $ 0.0₅327
+0.00%
$ 3,273 $ 42
Apr 15, 9 PM $ 0.0₅328
+0.00%
$ 3,279 $ 41
Apr 15, 4 PM $ 0.0₅327
+0.00%
$ 3,271 $ 46
Apr 15, 8 AM $ 0.0₅328
+0.00%
$ 3,277 $ 49
Apr 15, 7 AM $ 0.0₅328
+0.00%
$ 3,278 $ 49
Apr 15, 6 AM $ 0.0₅327
+0.00%
$ 3,273 $ 49
Apr 15, 4 AM $ 0.0₅331
+0.00%
$ 3,309 $ 36
Apr 15, 3 AM $ 0.0₅331
+0.00%
$ 3,309 $ 36
Apr 15, 1 AM $ 0.0₅332
+0.06%
$ 3,320 $ 32
Apr 14, 5 PM $ 0.0₅335
-0.94%
$ 3,346 $ 131
Apr 14, 4 PM $ 0.0₅335
-0.58%
$ 3,351 $ 134
Apr 14, 2 PM $ 0.0₅338
+0.00%
$ 3,378 $ 134
Apr 14, 9 AM $ 0.0₅336
+0.01%
$ 3,360 $ 302
Apr 14, 8 AM $ 0.0₅338
+0.00%
$ 3,378 $ 300
Apr 14, 7 AM $ 0.0₅336
+0.00%
$ 3,360 $ 333
Apr 14, 6 AM $ 0.0₅335
+0.00%
$ 3,352 $ 336
Apr 14, 5 AM $ 0.0₅336
+0.00%
$ 3,357 $ 354
Apr 14, 3 AM $ 0.0₅337
+0.11%
$ 3,365 $ 374
Apr 14, 2 AM $ 0.0₅336
+0.00%
$ 3,362 $ 381
Apr 13, 10 PM $ 0.0₅336
+0.00%
$ 3,358 $ 389
Apr 13, 9 PM $ 0.0₅336
+0.00%
$ 3,358 $ 410
Apr 13, 6 PM $ 0.0₅336
+6.41%
$ 3,361 $ 433
Apr 13, 4 PM $ 0.0₅321
+0.91%
$ 3,209 $ 383
Apr 13, 3 PM $ 0.0₅318
+0.16%
$ 3,181 $ 436
Apr 13, 1 PM $ 0.0₅322
-0.19%
$ 3,224 $ 454
Apr 13, 12 PM $ 0.0₅323
+0.00%
$ 3,229 $ 505
Apr 13, 10 AM $ 0.0₅337
+0.37%
$ 3,372 $ 603
Apr 13, 9 AM $ 0.0₅337
-5.11%
$ 3,367 $ 642
Apr 13, 8 AM $ 0.0₅355
+0.03%
$ 3,554 $ 690
Apr 13, 6 AM $ 0.0₅364
-1.09%
$ 3,635 $ 810
Apr 13, 5 AM $ 0.0₅369
-0.10%
$ 3,693 $ 1,456
Apr 13, 4 AM $ 0.0₅371
-1.07%
$ 3,707 $ 1,636
Apr 13, 3 AM $ 0.0₅375
+0.04%
$ 3,747 $ 1,631
Apr 13, 2 AM $ 0.0₅375
-0.60%
$ 3,751 $ 2,308
Apr 13, 1 AM $ 0.0₅378
+0.25%
$ 3,784 $ 2,319
Apr 13, 12 AM $ 0.0₅378
-0.33%
$ 3,778 $ 5,233
Apr 12, 11 PM $ 0.0₅378
+0.09%
$ 3,777 $ 5,529
Apr 12, 10 PM $ 0.0₅377
+1.37%
$ 3,773 $ 5,774
Apr 12, 8 PM $ 0.0₅37
+2.33%
$ 3,700 $ 6,336
Download