Valora Historical Data

VALORA
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 1.24
+800.69M%
$ -- $ 580,810
Jul 6, 10 PM $ 0.0₆157
-3.02%
$ -- $ 5.59 million
Jul 6, 9 PM $ 0.0₆172
+16.91%
$ -- $ 5.54 million
Jul 6, 8 PM $ 0.0₆166
+2.70%
$ -- $ 5.53 million
Jul 6, 7 PM $ 0.0₆153
+30.04%
$ -- $ 5.07 million
Jul 6, 6 PM $ 0.0₆139
+9.95%
$ -- $ 4.54 million
Jul 6, 5 PM $ 0.0₆124
-16.77%
$ -- $ 511,122
Jul 6, 4 PM $ 0.0₆142
+18.35%
$ -- $ 4.68 million
Jul 6, 3 PM $ 0.0₆113
-2.25%
$ -- $ 3.73 million
Jul 6, 2 PM $ 0.0₆118
+9.09%
$ -- $ 3.96 million
Jul 6, 1 PM $ 0.0₆117
+9.33%
$ -- $ 3.59 million
Jul 6, 12 PM $ 0.0₆115
+13.54%
$ -- $ 3.75 million
Jul 6, 11 AM $ 0.0₆1
+20.74%
$ -- $ 3.18 million
Jul 6, 8 AM $ 0.0₇595
+3.86%
$ -- $ 2.08 million
Jul 6, 7 AM $ 0.0₇601
+9.82%
$ -- $ 1.88 million
Jul 6, 6 AM $ 0.0₇554
+0.00%
$ -- $ 384,658
Download