Coinranking
Disruptive Protocol Asset Historical Data
DPA
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2025 | $ 48.53 | +0.00% | ||
| Oct 5, 2025 | $ 47.86 | +0.00% | ||
| Oct 1, 2025 | $ 0.0214 | -0.10% | ||
| Sep 19, 2025 | $ 0.0211 | +0.21% | ||
| Sep 18, 2025 | $ 0.0212 | +0.31% | ||
| Sep 17, 2025 | $ 0.0212 | +0.04% | ||
| Sep 16, 2025 | $ 0.0232 | +10.20% | ||
| Sep 9, 2025 | $ 0.0214 | +0.25% | ||
| Sep 8, 2025 | $ 0.0215 | -2.65% | ||
| Sep 7, 2025 | $ 0.022 | -0.11% | ||
| Aug 31, 2025 | $ 0.0175 | -0.02% | ||
| Aug 23, 2025 | $ 0.0182 | +0.25% | ||
| Aug 22, 2025 | $ 0.0181 | +3.99% | ||
| Aug 21, 2025 | $ 0.0174 | -3.78% | ||
| Aug 20, 2025 | $ 0.0182 | +3.43% | ||
| Aug 19, 2025 | $ 0.0176 | -2.49% | ||
| Aug 18, 2025 | $ 0.0181 | -0.06% | ||
| Aug 17, 2025 | $ 0.0181 | +0.87% | ||
| Aug 10, 2025 | $ 0.0181 | -0.39% | ||
| Aug 9, 2025 | $ 0.0182 | -3.33% | ||
| Aug 8, 2025 | $ 0.0188 | +1.59% | ||
| Aug 7, 2025 | $ 0.0185 | +1.34% | ||
| Aug 6, 2025 | $ 0.0183 | +7.47% | ||
| Aug 5, 2025 | $ 0.017 | -2.37% | ||
| Aug 4, 2025 | $ 0.0174 | +1.90% | ||
| Aug 3, 2025 | $ 0.0171 | +2.21% | ||
| Aug 2, 2025 | $ 0.0167 | -3.04% | ||
| Aug 1, 2025 | $ 0.0172 | -5.93% | ||
| Jul 31, 2025 | $ 0.0183 | -2.73% | ||
| Jul 30, 2025 | $ 0.0139 | -5.63% | ||
| Jul 29, 2025 | $ 0.0147 | -2.73% | ||
| Jul 28, 2025 | $ 0.0152 | -1.63% | ||
| Jul 27, 2025 | $ 0.0155 | +6.07% | ||
| Jul 26, 2025 | $ 0.0146 | +1.63% | ||
| Jul 25, 2025 | $ 0.0143 | -0.41% | ||
| Jul 24, 2025 | $ 0.0144 | +4.36% | ||
| Jul 23, 2025 | $ 0.0138 | -6.82% | ||
| Jul 22, 2025 | $ 0.0147 | -2.34% | ||
| Jul 21, 2025 | $ 0.0151 | +2.38% | ||
| Jul 20, 2025 | $ 0.0147 | +2.33% | ||
| Jul 12, 2025 | $ 0.0146 | +0.34% | ||
| Jul 11, 2025 | $ 0.0146 | +0.77% | ||
| Jul 10, 2025 | $ 0.0145 | +0.09% | ||
| Jul 3, 2025 | $ 0.046 | +0.00% | ||
| Jul 2, 2025 | $ 0.046 | +0.14% | ||
| Jun 9, 2025 | $ 0.0455 | -0.16% | ||
| Jun 8, 2025 | $ 0.0456 | +0.29% | ||
Previous